Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.003 | 0.003 | 130003 | 0.003 | DE |
| 4 | 0 | 0 | 0.003 | 0.003 | 0.003 | 639919 | 0.003 | DE |
| 12 | -0.002 | -40 | 0.005 | 0.005 | 0.003 | 1130157 | 0.00356579 | DE |
| 26 | -0.002 | -40 | 0.005 | 0.006 | 0.003 | 941631 | 0.00390573 | DE |
| 52 | -0.006 | -66.6666666667 | 0.009 | 0.01 | 0.003 | 816854 | 0.00483733 | DE |
| 156 | -0.025 | -89.2857142857 | 0.028 | 0.029 | 0.003 | 528578 | 0.01170794 | DE |
| 260 | -0.013 | -81.25 | 0.016 | 0.06 | 0.003 | 820716 | 0.02801329 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1737004500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 130003 |
| 1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 122843 |
| 1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 810157 |
| 1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 209845 |
| 1735617660 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 999999 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1566668 |
| 1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734671700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 4600000 |
| 1734585300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734498900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734412500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1734326100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 120000 |
| 1734066900 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 880000 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6172327 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1020000 |
| 1733375700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 1710000 |
| 1733289300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733202900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 480047 |
| 1733116500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 4025910 |
| 1732857300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732770900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732684500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 55155 |
| 1732598100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 186830 |
| 1732511700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 177420 |
| 1732252500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1732166100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 630000 |
| 1732079700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1731993300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 157420 |
| 1731906900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 750000 |
| 1731647700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 750000 |
| 1731561300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 300000 |
| 1731474900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1731388500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 10909 |
| 1731302100 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 39999 |
| 1731042900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730956500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730870100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730783700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1730697300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 40000 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730265300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 620000 |
| 1730178900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 501333 |
| 1730092500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1967996 |
| 1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1729487700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
