Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 10.15 | 0.26 | 2.63 | 10 | 10.17 | 10 | 98136 |
| 1783577700 | 9.89 | 0.04 | 0.41 | 9.85 | 9.96 | 9.84 | 99816 |
| 1783491300 | 9.85 | -0.3 | -2.96 | 10 | 10 | 9.81 | 144375 |
| 1783404900 | 10.15 | -0.18 | -1.74 | 10.32 | 10.32 | 10.1 | 105463 |
| 1783318500 | 10.33 | 0.02 | 0.19 | 10.33 | 10.43 | 10.31 | 76135 |
| 1783059300 | 10.31 | 0.14 | 1.38 | 10.44 | 10.44 | 10.21 | 151889 |
| 1782972900 | 10.17 | -0.03 | -0.29 | 10.19 | 10.21 | 10.08 | 99594 |
| 1782886500 | 10.2 | -0.28 | -2.67 | 10.38 | 10.38 | 10.13 | 67040 |
| 1782800100 | 10.48 | -0.02 | -0.19 | 10.59 | 10.59 | 10.42 | 87498 |
| 1782713700 | 10.5 | 0.14 | 1.35 | 10.45 | 10.5 | 10.43 | 188874 |
| 1782454500 | 10.36 | -0.32 | -3.00 | 10.49 | 10.49 | 10.33 | 204418 |
| 1782368100 | 10.68 | -0.2 | -1.84 | 10.77 | 10.77 | 10.6 | 205505 |
| 1782281700 | 10.88 | 0.2 | 1.87 | 10.81 | 10.91 | 10.81 | 69289 |
| 1782195300 | 10.68 | -0.25 | -2.29 | 10.8 | 10.85 | 10.68 | 123597 |
| 1782108900 | 10.93 | -0.06 | -0.55 | 10.98 | 11 | 10.88 | 81770 |
| 1781849700 | 10.99 | -0.06 | -0.54 | 11.12 | 11.16 | 10.96 | 127624 |
| 1781763300 | 11.05 | -0.06 | -0.54 | 11.03 | 11.17 | 11 | 179040 |
| 1781676900 | 11.11 | 0.12 | 1.09 | 11.08 | 11.11 | 10.92 | 147849 |
| 1781590500 | 10.99 | 0.24 | 2.23 | 11.02 | 11.1 | 10.945 | 218108 |
| 1781504100 | 10.75 | 0.42 | 4.07 | 10.5 | 10.8 | 10.5 | 125155 |
| 1781244900 | 10.33 | 0.35 | 3.51 | 10.38 | 10.41 | 10.26 | 168654 |
| 1781158500 | 9.98 | -0.2 | -1.96 | 9.94 | 10.02 | 9.83 | 241732 |
| 1781072100 | 10.18 | -0.51 | -4.77 | 10.34 | 10.34 | 10.12 | 218042 |
| 1780985700 | 10.69 | -0.69 | -6.02 | 11 | 11.02 | 10.62 | 223927 |
| 1780640100 | 11.375 | -0.08 | -0.66 | 11.45 | 11.46 | 11.28 | 119315 |
| 1780553700 | 11.45 | -0.6 | -4.98 | 11.65 | 11.74 | 11.38 | 206974 |
| 1780467300 | 12.05 | 0.76 | 6.73 | 11.8 | 12.1 | 11.77 | 260048 |
| 1780380900 | 11.29 | -0.11 | -0.96 | 11.36 | 11.39 | 11.21 | 196549 |
| 1780294500 | 11.4 | 0.06 | 0.53 | 11.57 | 11.57 | 11.34 | 88825 |
| 1780035300 | 11.34 | 0.21 | 1.89 | 11.28 | 11.39 | 11.28 | 123449 |
| 1779948900 | 11.13 | -0.13 | -1.15 | 11.31 | 11.31 | 11.1 | 162235 |
| 1779862500 | 11.26 | 0.22 | 1.99 | 11.2 | 11.39 | 11.2 | 102931 |
| 1779776100 | 11.04 | -0.08 | -0.72 | 11.09 | 11.09 | 11.01 | 122089 |
| 1779689700 | 11.12 | 0.1 | 0.91 | 11.01 | 11.2 | 10.99 | 174505 |
| 1779430500 | 11.02 | 0.17 | 1.57 | 10.91 | 11.05 | 10.91 | 247342 |
| 1779344100 | 10.85 | 0.14 | 1.31 | 10.75 | 10.99 | 10.72 | 184176 |
| 1779257700 | 10.71 | -0.31 | -2.81 | 10.8 | 10.8 | 10.7 | 112361 |
| 1779171300 | 11.02 | -0.05 | -0.45 | 11.08 | 11.08 | 10.92 | 187413 |
| 1779084900 | 11.07 | -0.27 | -2.38 | 11.2 | 11.28 | 11.06 | 189571 |
| 1778825700 | 11.34 | -0.3 | -2.58 | 11.61 | 11.61 | 11.33 | 167543 |
| 1778739300 | 11.64 | -0.46 | -3.80 | 11.88 | 11.89 | 11.61 | 220730 |
| 1778652900 | 12.1 | -0.25 | -2.02 | 12.26 | 12.26 | 11.93 | 179808 |
| 1778566500 | 12.35 | 0.09 | 0.73 | 12.62 | 12.62 | 12.35 | 188101 |
| 1778480100 | 12.26 | -0.21 | -1.68 | 12.15 | 12.44 | 11.95 | 1332511 |
| 1778220900 | 12.47 | -0.19 | -1.50 | 12.41 | 12.53 | 12.38 | 176802 |
| 1778134500 | 12.66 | 0.45 | 3.69 | 12.78 | 12.79 | 12.56 | 263568 |
| 1778048100 | 12.21 | -0.22 | -1.77 | 12.3 | 12.39 | 12.13 | 167772 |
| 1777961700 | 12.43 | -0.11 | -0.88 | 12.51 | 12.51 | 12.28 | 69285 |
| 1777875300 | 12.54 | -0.08 | -0.63 | 12.6 | 12.6 | 12.43 | 117384 |
| 1777616100 | 12.62 | 0.58 | 4.82 | 12.47 | 12.87 | 12.47 | 240732 |
| 1777529700 | 12.04 | -0.45 | -3.60 | 12.25 | 12.32 | 12.02 | 286617 |
| 1777443300 | 12.49 | -0.32 | -2.50 | 12.5 | 12.6 | 12.4 | 141489 |
| 1777356900 | 12.81 | 0.11 | 0.87 | 12.76 | 12.89 | 12.74 | 91639 |
| 1777270500 | 12.7 | -0.35 | -2.68 | 12.79 | 12.79 | 12.61 | 75480 |
| 1777011300 | 13.05 | -0.15 | -1.14 | 13.1 | 13.18 | 13.02 | 119978 |
| 1776924900 | 13.2 | 0.44 | 3.45 | 13.16 | 13.4 | 13.16 | 248864 |
| 1776838500 | 12.76 | -0.3 | -2.30 | 12.86 | 12.86 | 12.73 | 81898 |
| 1776752100 | 13.06 | 0.25 | 1.95 | 12.93 | 13.1 | 12.93 | 85968 |
| 1776665700 | 12.81 | -0.21 | -1.61 | 13.02 | 13.02 | 12.81 | 175953 |
| 1776406500 | 13.02 | 0.11 | 0.85 | 12.96 | 13.2 | 12.96 | 184782 |
| 1776320100 | 12.91 | 0.47 | 3.78 | 12.82 | 12.94 | 12.81 | 377779 |
| 1776233700 | 12.44 | -0.04 | -0.32 | 12.5 | 12.5 | 12.39 | 276021 |
| 1776147300 | 12.48 | 0.52 | 4.35 | 12.21 | 12.52 | 12.21 | 196949 |
| 1776060900 | 11.96 | -0.28 | -2.29 | 12 | 12.16 | 11.96 | 148587 |
| 1775801700 | 12.24 | 0.07 | 0.58 | 12.2 | 12.39 | 12.1 | 120220 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
