Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 8.07 | -0.18 | -2.18 | 8.23 | 8.23 | 8.05 | 73220 |
| 1738818900 | 8.25 | -0.09 | -1.08 | 8.2 | 8.28 | 8.01 | 19181 |
| 1738732500 | 8.34 | 0.19 | 2.33 | 8.22 | 8.34 | 8.22 | 13237 |
| 1738646100 | 8.15 | 0.15 | 1.88 | 8.06 | 8.2 | 8.06 | 19000 |
| 1738559700 | 8 | -0.39 | -4.65 | 8.24 | 8.24 | 7.88 | 149032 |
| 1738300500 | 8.39 | 0.08 | 0.96 | 8.34 | 8.4 | 8.33 | 64686 |
| 1738214100 | 8.31 | 0.27 | 3.36 | 8.11 | 8.32 | 8.11 | 66429 |
| 1738127700 | 8.0399999 | 0.04 | 0.50 | 8.2 | 8.2 | 8.02 | 101551 |
| 1738041300 | 8 | -0.91 | -10.21 | 8.7 | 8.7 | 7.46 | 216074 |
| 1737695700 | 8.91 | 0.06 | 0.68 | 8.92 | 8.95 | 8.88 | 74791 |
| 1737609300 | 8.85 | 0.12 | 1.37 | 8.84 | 8.96 | 8.8 | 113869 |
| 1737522900 | 8.73 | 0.38 | 4.55 | 8.5 | 8.76 | 8.5 | 208695 |
| 1737436500 | 8.35 | -0.08 | -0.95 | 8.4 | 8.43 | 8.34 | 50575 |
| 1737350100 | 8.43 | 0.09 | 1.08 | 8.44 | 8.49 | 8.15 | 48309 |
| 1737090900 | 8.34 | -0.04 | -0.48 | 8.3 | 8.3699999 | 8.28 | 27347 |
| 1737004500 | 8.38 | 0.14 | 1.70 | 8.31 | 8.41 | 8.31 | 52550 |
| 1736918100 | 8.24 | -0.08 | -0.96 | 8.32 | 8.36 | 8.24 | 52731 |
| 1736831700 | 8.32 | 0.03 | 0.36 | 8.2899999 | 8.33 | 8.26 | 41296 |
| 1736745300 | 8.2899999 | 0.02 | 0.24 | 8.25 | 8.31 | 8.23 | 27596 |
| 1736486100 | 8.27 | -0.08 | -0.96 | 8.41 | 8.41 | 8.25 | 31189 |
| 1736399700 | 8.35 | -0.07 | -0.83 | 8.39 | 8.39 | 8.33 | 35073 |
| 1736313300 | 8.42 | -0.34 | -3.88 | 8.7 | 8.7 | 8.42 | 78793 |
| 1736226900 | 8.76 | -0.02 | -0.23 | 8.8 | 8.86 | 8.75 | 81553 |
| 1736140500 | 8.78 | 0.12 | 1.39 | 8.75 | 8.81 | 8.74 | 97689 |
| 1735881300 | 8.66 | 0.46 | 5.61 | 8.6 | 8.68 | 8.5 | 35169 |
| 1735794900 | 8.2 | 0.1 | 1.23 | 8.1 | 8.23 | 8.0399999 | 25253 |
| 1735617660 | 8.1 | -0.04 | -0.49 | 8.1 | 8.1 | 8.02 | 41336 |
| 1735535700 | 8.14 | -0.03 | -0.37 | 8.21 | 8.21 | 8.14 | 13319 |
| 1735276500 | 8.17 | -0.07 | -0.85 | 8.23 | 8.2899999 | 8.17 | 34300 |
| 1735014060 | 8.24 | 0.02 | 0.24 | 8.2 | 8.24 | 8.2 | 4964 |
| 1734930900 | 8.22 | 0.08 | 0.98 | 8.16 | 8.26 | 8.14 | 27563 |
| 1734671700 | 8.14 | -0.01 | -0.12 | 8.32 | 8.32 | 8.14 | 47177 |
| 1734585300 | 8.15 | -0.16 | -1.93 | 8.23 | 8.23 | 8.11 | 93029 |
| 1734498900 | 8.31 | 0.03 | 0.36 | 8.27 | 8.32 | 8.2 | 55003 |
| 1734412500 | 8.28 | -0.22 | -2.59 | 8.36 | 8.38 | 8.17 | 170071 |
| 1734326100 | 8.5 | -0.22 | -2.52 | 8.61 | 8.61 | 8.47 | 99982 |
| 1734066900 | 8.72 | -0.08 | -0.91 | 8.7 | 8.74 | 8.64 | 69375 |
| 1733980500 | 8.8 | 0.03 | 0.34 | 8.95 | 8.99 | 8.77 | 44516 |
| 1733894100 | 8.77 | -0.05 | -0.57 | 8.7899999 | 8.83 | 8.77 | 21519 |
| 1733807700 | 8.82 | -0.3 | -3.29 | 8.81 | 8.82 | 8.72 | 89414 |
| 1733721300 | 9.1199999 | 0.04 | 0.44 | 9.06 | 9.14 | 9.06 | 250459 |
| 1733462100 | 9.08 | 0.13 | 1.45 | 8.9 | 9.18 | 8.9 | 48910 |
| 1733375700 | 8.95 | -0.07 | -0.78 | 9.03 | 9.05 | 8.95 | 170502 |
| 1733289300 | 9.02 | 0.11 | 1.23 | 8.95 | 9.05 | 8.95 | 69916 |
| 1733202900 | 8.91 | -0.03 | -0.34 | 9 | 9 | 8.89 | 69953 |
| 1733116500 | 8.94 | 0.06 | 0.68 | 8.86 | 9.02 | 8.86 | 63690 |
| 1732857300 | 8.88 | 0.01 | 0.11 | 8.82 | 8.91 | 8.82 | 41826 |
| 1732770900 | 8.8699999 | -0.07 | -0.78 | 8.92 | 8.92 | 8.84 | 112627 |
| 1732684500 | 8.94 | 0.03 | 0.34 | 8.92 | 8.97 | 8.91 | 48005 |
| 1732598100 | 8.91 | -0.29 | -3.15 | 9.1 | 9.11 | 8.91 | 93586 |
| 1732511700 | 9.2 | -0.14 | -1.50 | 9.34 | 9.35 | 9.18 | 139651 |
| 1732252500 | 9.34 | 0.3 | 3.32 | 9.22 | 9.4 | 9.22 | 79059 |
| 1732166100 | 9.0399999 | -0.13 | -1.42 | 9.17 | 9.17 | 9.02 | 68327 |
| 1732079700 | 9.17 | 0.11 | 1.21 | 9.2 | 9.25 | 9.15 | 156501 |
| 1731993300 | 9.06 | 0.29 | 3.31 | 8.97 | 9.09 | 8.96 | 134365 |
| 1731906900 | 8.77 | 0.33 | 3.91 | 8.65 | 8.89 | 8.65 | 304448 |
| 1731647700 | 8.44 | -0.08 | -0.94 | 8.58 | 8.58 | 8.44 | 51736 |
| 1731561300 | 8.52 | -0.08 | -0.93 | 8.53 | 8.59 | 8.47 | 63683 |
| 1731474900 | 8.6 | 0.22 | 2.63 | 8.6 | 8.66 | 8.5 | 282587 |
| 1731388500 | 8.38 | -0.21 | -2.44 | 8.5 | 8.5 | 8.35 | 96944 |
| 1731302100 | 8.59 | -0.03 | -0.35 | 8.6199999 | 8.68 | 8.58 | 76320 |
| 1731042900 | 8.6199999 | 0.11 | 1.29 | 8.72 | 8.72 | 8.59 | 96292 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
