Premium
Vanguard Investments Australia Ltd (VMIN)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 61.91 | 0.14 | 0.23 | 61.89 | 61.95 | 61.71 | 711 |
| 1783318500 | 61.77 | -0.06 | -0.10 | 61.75 | 61.77 | 61.5 | 608 |
| 1783059300 | 61.83 | 1.15 | 1.90 | 61.58 | 61.83 | 61.37 | 4140 |
| 1782972900 | 60.68 | 0.1 | 0.17 | 60.88 | 61.07 | 60.64 | 26159 |
| 1782886500 | 60.58 | -4.07 | -6.30 | 61.67 | 61.67 | 60.33 | 2232 |
| 1782800100 | 64.65 | 0 | 0.00 | 64.66 | 64.92 | 64.55 | 8952 |
| 1782713700 | 64.65 | 0.33 | 0.51 | 64.629999 | 64.68 | 64.5 | 2877 |
| 1782454500 | 64.319999 | 0.02 | 0.03 | 64.45 | 64.489999 | 64.25 | 3555 |
| 1782368100 | 64.3 | 0.09 | 0.14 | 64.15 | 64.69 | 64.129999 | 2560 |
| 1782281700 | 64.209999 | -0.02 | -0.03 | 64.29 | 64.29 | 64.19 | 49 |
| 1782195300 | 64.23 | -0.05 | -0.08 | 64.41 | 64.42 | 64.23 | 283 |
| 1782108900 | 64.28 | 0.01 | 0.02 | 65.4 | 65.4 | 64.019999 | 198 |
| 1781849700 | 64.269999 | -0.07 | -0.11 | 64.349999 | 64.36 | 64.269999 | 2882 |
| 1781763300 | 64.34 | -0.64 | -0.98 | 64.55 | 64.56 | 64.34 | 8720 |
| 1781676900 | 64.98 | 0.13 | 0.20 | 64.97 | 65.04 | 64.76 | 16 |
| 1781590500 | 64.849999 | -0.32 | -0.49 | 65.05 | 65.069999 | 64.75 | 665 |
| 1781504100 | 65.17 | 0.47 | 0.73 | 64.7 | 65.28 | 64.7 | 4204 |
| 1781244900 | 64.7 | 0.49 | 0.76 | 64.66 | 64.7 | 64.54 | 36 |
| 1781158500 | 64.209999 | 0.12 | 0.19 | 64.05 | 64.209999 | 64.03 | 60 |
| 1781072100 | 64.09 | 0.31 | 0.49 | 64.2 | 64.25 | 64.09 | 65 |
| 1780985700 | 63.78 | -0.74 | -1.15 | 64.39 | 64.39 | 63.55 | 2553 |
| 1780640100 | 64.519999 | 0.42 | 0.66 | 64.519999 | 64.55 | 64.435 | 46 |
| 1780553700 | 64.099999 | -0.37 | -0.57 | 63.9 | 64.11 | 63.9 | 133 |
| 1780467300 | 64.47 | 0.22 | 0.34 | 64.2 | 64.48 | 64.2 | 2050 |
| 1780380900 | 64.25 | -0.42 | -0.65 | 64.15 | 64.25 | 64.15 | 313 |
| 1780294500 | 64.67 | -0.01 | -0.02 | 64.459999 | 64.67 | 64.15 | 2495 |
| 1780035300 | 64.68 | 0.16 | 0.25 | 64.69 | 64.7 | 64.47 | 806 |
| 1779948900 | 64.519999 | -0.28 | -0.43 | 64.8 | 64.8 | 64.41 | 4221 |
| 1779862500 | 64.8 | -0.2 | -0.31 | 64.89 | 64.89 | 64.8 | 5 |
| 1779776100 | 65 | 0.03 | 0.05 | 64.989999 | 65 | 64.98 | 343 |
| 1779689700 | 64.97 | 0.45 | 0.70 | 64.959999 | 64.97 | 64.95 | 56 |
| 1779430500 | 64.519999 | 0.14 | 0.22 | 64.31 | 64.54 | 64.31 | 88 |
| 1779344100 | 64.379999 | 0.12 | 0.19 | 64 | 64.39 | 64 | 216 |
| 1779257700 | 64.26 | 0.11 | 0.17 | 64.28 | 64.319999 | 64.18 | 79 |
| 1779171300 | 64.15 | 0.69 | 1.09 | 64.45 | 64.45 | 64.15 | 188 |
| 1779084900 | 63.46 | -0.61 | -0.95 | 64.129999 | 64.129999 | 63.46 | 7 |
| 1778825700 | 64.069999 | 0.47 | 0.74 | 64.239999 | 64.239999 | 64.069999 | 26 |
| 1778739300 | 63.6 | 0.14 | 0.22 | 63.46 | 63.68 | 63.46 | 3371 |
| 1778652900 | 63.46 | -0.07 | -0.11 | 63.53 | 63.53 | 63.46 | 9 |
| 1778566500 | 63.53 | 0.03 | 0.05 | 63.54 | 63.54 | 63.25 | 2427 |
| 1778480100 | 63.5 | -0.01 | -0.02 | 63.57 | 63.57 | 63.415 | 94 |
| 1778220900 | 63.51 | -0.44 | -0.69 | 63.71 | 63.71 | 63.51 | 14 |
| 1778134500 | 63.95 | 0.35 | 0.55 | 63.69 | 63.97 | 63.69 | 183 |
| 1778048100 | 63.6 | 0.17 | 0.27 | 63.6 | 63.6 | 63.6 | 15 |
| 1777961700 | 63.43 | -0.2 | -0.31 | 63.4 | 63.49 | 63.39 | 89 |
| 1777875300 | 63.63 | -0.09 | -0.14 | 63.67 | 63.67 | 63.63 | 57 |
| 1777616100 | 63.72 | 0.65 | 1.03 | 63.9 | 63.95 | 63.7 | 131 |
| 1777529700 | 63.07 | -0.11 | -0.17 | 63.3 | 63.3 | 63.07 | 268 |
| 1777443300 | 63.18 | -0.06 | -0.09 | 63.18 | 63.2 | 63.11 | 2431 |
| 1777356900 | 63.24 | -0.17 | -0.27 | 63.41 | 63.41 | 63.02 | 33 |
| 1777270500 | 63.41 | 0.06 | 0.09 | 63.36 | 63.41 | 63.07 | 314 |
| 1777011300 | 63.35 | 0.48 | 0.76 | 63.43 | 63.43 | 63.27 | 345 |
| 1776924900 | 62.87 | -0.36 | -0.57 | 63.01 | 63.01 | 62.8 | 5422 |
| 1776838500 | 63.23 | -0.3 | -0.47 | 62.89 | 63.23 | 62.89 | 1093 |
| 1776752100 | 63.53 | 0.17 | 0.27 | 63.61 | 63.61 | 63.42 | 12 |
| 1776665700 | 63.36 | 0.11 | 0.17 | 63.27 | 63.36 | 63.27 | 702 |
| 1776406500 | 63.25 | 0.18 | 0.29 | 63.24 | 63.25 | 63.1 | 177 |
| 1776320100 | 63.07 | 0.22 | 0.35 | 63.07 | 63.07 | 63.07 | 3 |
| 1776233700 | 62.85 | 0.19 | 0.30 | 62.88 | 62.88 | 62.83 | 43 |
| 1776147300 | 62.66 | 0.35 | 0.56 | 62.68 | 62.69 | 62.66 | 39 |
| 1776060900 | 62.31 | -0.43 | -0.69 | 62.28 | 62.31 | 62.22 | 288 |
| 1775801700 | 62.74 | -0.03 | -0.05 | 62.71 | 62.8 | 62.71 | 79 |
| 1775715300 | 62.77 | -0.07 | -0.11 | 62.87 | 62.9 | 62.64 | 201 |
| 1775628900 | 62.84 | 0.83 | 1.34 | 63.12 | 63.12 | 62.8 | 949 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
