Mistango River Resources Inc (MIS)

0,025

0,00

(0,00%)

Fermé 19 Juillet 10:00PM

Mistango River Resources Inc (MIS) Action

Dernier

0,025

( - )

Prix Achat

0,025

Prix Vente

0,03

Volume échangé

2 600

0,025 Fourchette du Jour 0,025

0,02 Plage de 52 semaines 0,04

Clôture Veille

0,025

Ouverture

0,025

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

397 363

Volume financier

VWAP

Standard & Poor’s announced today that it has commenced Factual Stock Report coverage on Mistango River Resources Inc...

NEW YORK, Feb. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export...

American Stock Exchange Lists 6% SPARQS Based on International Game Technology NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.025	0.03	0.025	401790	0.02851676	CS
4	-0.005	-16.6666666667	0.03	0.03	0.02	397394	0.02658079	CS
12	-0.005	-16.6666666667	0.03	0.035	0.02	397363	0.02544361	CS
26	-0.005	-16.6666666667	0.03	0.04	0.02	201198	0.02582049	CS
52	-0.005	-16.6666666667	0.03	0.04	0.02	141722	0.02745069	CS
156	-0.025	-50	0.05	0.095	0.02	134160	0.03747628	CS
260	-0.205	-89.1304347826	0.23	0.41	0.02	160513	0.09748889	CS

What is the current Mistango River Resources share price?

The current share price of Mistango River Resources is $ 0,025

What is the 1 year trading range for Mistango River Resources share price?

Mistango River Resources has traded in the range of $ 0,02 to $ 0,04 during the past year

Symbole	Prix	Vol.
SPFYSpacefy Inc	$ 0,02 (100,00%)	28,37k
CSSCascada Silver Corp	$ 0,01 (100,00%)	105,64k
VOLTVoltage Metals Corp	$ 0,01 (100,00%)	5k
GGCGeneric Gold Corp	$ 0,145 (93,33%)	197,73k
QBTQSuperQ Quantum Computing Inc	$ 1,20 (60,00%)	196,99k
LTHMChampion Electric Metals Inc	$ 0,005 (-50,00%)	182k
PUMPStock Trend Capital Inc	$ 0,005 (-50,00%)	127,99k
MBIOMindBio Therapeutics Corp	$ 0,005 (-50,00%)	13k
CMTCullinan Metals Corp	$ 0,01 (-50,00%)	25k
SURESureNano Science Ltd	$ 0,12 (-33,33%)	25k
WHIPCredissential Inc	$ 0,015 (0,00%)	11,99M
HGHydrograph Clean Power Inc	$ 0,35 (18,64%)	6,48M
AUOZEmperor Metals Inc	$ 0,30 (33,33%)	3,36M
PXIPlanet Ventures Inc	$ 0,34 (36,00%)	3,31M
QIMCQuebec Innovative Materials Corp	$ 0,185 (12,12%)	2,1M