ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Mistango River Resources Inc

Mistango River Resources Inc (MIS)

0,04
0,005
(14,29%)
Fermé 11 Novembre 10:00PM

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

Dernier
0,04
Prix Achat
0,035
Prix Vente
0,04
Volume échangé
64 400
0,035 Fourchette du Jour 0,04
0,025 Plage de 52 semaines 0,055
Clôture Veille
0,035
Ouverture
0,035
Dernière Transaction
12000
@
0.04
Dernière heure de transaction
Volume moyen (3 m)
107 782
Volume financier
-
VWAP
-

MIS Dernières nouvelles

Standard & Poor's Initiates Factual Stock Report Coverage on Mistango River Resources Inc.

Standard & Poor’s announced today that it has commenced Factual Stock Report coverage on Mistango River Resources Inc. Mistango River Resources (CNSX:MIS, OTC: GLRAF) is a...

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, Feb. 4 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...

American Stock Exchange Lists 6% SPARQS Based on International Game Technology

American Stock Exchange Lists 6% SPARQS Based on International Game Technology NEW YORK, Nov. 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley, 6...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.040.040.031542000.03045396CS
40.0133.33333333330.030.040.03952860.03151207CS
120.0133.33333333330.030.040.031077820.0308899CS
26000.040.040.0251081740.03223738CS
520.0133.33333333330.030.0550.0251319060.03511224CS
156-0.05-55.55555555560.090.1050.0251202760.04786956CS
260000.040.410.0251659540.12435636CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
SPSSweet Poison Spirits Inc
$ 0,05
(150,00%)
6k
BHCCBlue Horizon Global Capital Corp
$ 0,01
(100,00%)
58,1k
MINAMinas Metals Ltd
$ 0,01
(100,00%)
4k
CRVCCross River Ventures Corp
$ 0,01
(100,00%)
3k
RVVRevive Therapeutics Ltd
$ 0,01
(100,00%)
62,99k
EATSEat Beyond Global Holdings Inc
$ 0,015
(-62,50%)
428,1k
TONETriple One Metals Inc
$ 0,01
(-50,00%)
40k
IANiAnthus Capital Holdings Inc
$ 0,005
(-50,00%)
15,32k
USCMUS Critical Metals Corp
$ 0,04
(-42,86%)
18,28k
CKCascadia Blockchain Group Corp
$ 0,025
(-37,50%)
1,1k
BCBCBC Bud Corporation
$ 0,03
(50,00%)
4,34M
SPIRSpirit Blockchain Capital Inc
$ 0,175
(12,90%)
3,89M
RFRRenforth Resources Inc
$ 0,015
(50,00%)
1,76M
PRMEPrime Drink Group Corp
$ 0,245
(11,36%)
1,65M
TRIPRed Light Holland Corp
$ 0,06
(9,09%)
1,53M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock