Premium
Vanadium Resources Limited (VR8)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.014 | 0.015 | 0.013 | 272704 | 0.014 | DE |
| 4 | -0.003 | -17.6470588235 | 0.017 | 0.017 | 0.013 | 710338 | 0.01526843 | DE |
| 12 | -0.003 | -17.6470588235 | 0.017 | 0.025 | 0.013 | 1004599 | 0.01890276 | DE |
| 26 | -0.009 | -39.1304347826 | 0.023 | 0.038 | 0.013 | 1222115 | 0.0231117 | DE |
| 52 | -0.007 | -33.3333333333 | 0.021 | 0.051 | 0.013 | 1540935 | 0.03094221 | DE |
| 156 | -0.059 | -80.8219178082 | 0.073 | 0.081 | 0.012 | 743453 | 0.03371234 | DE |
| 260 | -0.046 | -76.6666666667 | 0.06 | 0.18 | 0.012 | 1026675 | 0.06408963 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 682057 |
| 1783577700 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 266428 |
| 1783491300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 145422 |
| 1783404900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 792731 |
| 1783318500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 44751 |
| 1783059300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 217635 |
| 1782972900 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 162983 |
| 1782886500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 504647 |
| 1782800100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1016529 |
| 1782713700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 1711807 |
| 1782454500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 511414 |
| 1782368100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 625470 |
| 1782281700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 974040 |
| 1782195300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2586119 |
| 1782108900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1555597 |
| 1781849700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 775788 |
| 1781763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 382888 |
| 1781676900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 108373 |
| 1781590500 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.016 | 161777 |
| 1781504100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1063284 |
| 1781244900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 179500 |
| 1781158500 | 0.017 | -0.002 | -10.53 | 0.017 | 0.017 | 0.017 | 685998 |
| 1781072100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 533391 |
| 1780985700 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 8233 |
| 1780640100 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 108873 |
| 1780553700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 158830 |
| 1780467300 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 342085 |
| 1780380900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1092053 |
| 1780294500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 151641 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1338235 |
| 1779948900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 252963 |
| 1779862500 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1816310 |
| 1779776100 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1114608 |
| 1779689700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 641617 |
| 1779430500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 583518 |
| 1779344100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1590876 |
| 1779257700 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 219461 |
| 1779171300 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 425814 |
| 1779084900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 1403266 |
| 1778825700 | 0.019 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 576503 |
| 1778739300 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.017 | 636736 |
| 1778652900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 322502 |
| 1778566500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.0165 | 3003409 |
| 1778480100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 3693463 |
| 1778220900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 951434 |
| 1778134500 | 0.019 | -0.001 | -5.00 | 0.021 | 0.021 | 0.019 | 732539 |
| 1778048100 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 416912 |
| 1777961700 | 0.02 | -0.0015 | -6.98 | 0.021 | 0.021 | 0.02 | 398881 |
| 1777875300 | 0.0214999 | -0.0015 | -6.52 | 0.023 | 0.023 | 0.021 | 1984105 |
| 1777616100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777529700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1777443300 | 0.023 | -0.002 | -8.00 | 0.024 | 0.024 | 0.023 | 2552083 |
| 1777356900 | 0.025 | 0.008 | 47.06 | 0.022 | 0.025 | 0.02 | 11677516 |
| 1777270500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 1140547 |
| 1777011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 412288 |
| 1776924900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 247802 |
| 1776838500 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 472667 |
| 1776752100 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 107259 |
| 1776665700 | 0.018 | 0.002 | 12.50 | 0.016 | 0.018 | 0.016 | 385058 |
| 1776406500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 763818 |
| 1776320100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.018 | 0.016 | 798091 |
| 1776233700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 884768 |
| 1776147300 | 0.018 | -0.002 | -10.00 | 0.019 | 0.019 | 0.018 | 454169 |
| 1776060900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
