Hot Features
RHI Magnesita N.V., together with its subsidiaries, develops, produces, sells, installs, and maintains refractory products and systems used in industrial high-temperature processes worldwide. The company offers magnesite and dolomite, and refractory bricks, as well as mixes, mortars and castables, a... RHI Magnesita N.V., together with its subsidiaries, develops, produces, sells, installs, and maintains refractory products and systems used in industrial high-temperature processes worldwide. The company offers magnesite and dolomite, and refractory bricks, as well as mixes, mortars and castables, and other specialized refractory products. It also provides refractory engineering solutions, such as drawings or design of a linings concept, installation, supervision, maintenance, and recycling. In addition, the company offers systems, sensors, machinery, and digital products; and sells internally produced raw materials, such as magnesite ore, dead-burned magnesia, and fused magnesia. It serves customers in steel, cement, metals, lime, non-ferrous metals, glass, energy, environmental, and chemicals industries. Additionally, it offers raw magnesite, caustic magnesia, sintered magnesia, dolomite and sintered dolomite, magnesia products, slag conditioners, magnesium oxide, spinels, agalmatolite, chromite, grogs, and commodities. RHI Magnesita N.V. was founded in 1834 and is headquartered in Vienna, Austria. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -35 | -1.19047619048 | 2940 | 3050 | 2810 | 29820 | 2942.90308518 | DE |
| 4 | 140 | 5.06329113924 | 2765 | 3050 | 2620 | 21434 | 2835.17483033 | DE |
| 12 | 305 | 11.7307692308 | 2600 | 3050 | 2205 | 22481 | 2607.83559854 | DE |
| 26 | 350 | 13.698630137 | 2555 | 3355 | 2205 | 22358 | 2708.4306464 | DE |
| 52 | 0 | 0 | 2905 | 3355 | 1932 | 24370 | 2492.05652846 | DE |
| 156 | 267 | 10.1213040182 | 2638 | 3885 | 1932 | 27019 | 2936.54154197 | DE |
| 260 | -1759 | -37.7144082333 | 4664 | 4748 | 1557 | 39206 | 2834.88564264 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.