Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 72.51 | 1.04 | 1.46 | 73.25 | 74.38 | 71.66 | 19505 |
| 1782972900 | 71.47 | -0.23 | -0.32 | 71.95 | 71.95 | 71.1 | 21990 |
| 1782886500 | 71.7 | -2.64 | -3.55 | 72.81 | 72.81 | 71.61 | 15529 |
| 1782800100 | 74.34 | -0.16 | -0.21 | 74.5 | 74.52 | 74 | 14614 |
| 1782713700 | 74.5 | 0.55 | 0.74 | 74.03 | 75.15 | 74.03 | 38781 |
| 1782454500 | 73.95 | -0.41 | -0.55 | 74.21 | 74.55 | 73.46 | 29182 |
| 1782368100 | 74.36 | -0.6 | -0.80 | 75.66 | 75.66 | 74.16 | 16701 |
| 1782281700 | 74.96 | 0.09 | 0.12 | 75.25 | 75.25 | 74.71 | 20110 |
| 1782195300 | 74.87 | -1.48 | -1.94 | 76.35 | 76.35 | 74.87 | 26004 |
| 1782108900 | 76.35 | -0.01 | -0.01 | 76.5 | 76.86 | 76.16 | 22882 |
| 1781849700 | 76.36 | -0.6 | -0.78 | 76.94 | 76.94 | 76 | 27166 |
| 1781763300 | 76.96 | -0.6 | -0.77 | 77.4 | 77.56 | 76.78 | 23003 |
| 1781676900 | 77.56 | 0.79 | 1.03 | 76.41 | 77.62 | 76.41 | 15516 |
| 1781590500 | 76.77 | -0.15 | -0.20 | 76.63 | 76.84 | 76.19 | 11676 |
| 1781504100 | 76.92 | 1.81 | 2.41 | 75.35 | 76.95 | 75.35 | 21341 |
| 1781244900 | 75.11 | 1.53 | 2.08 | 74.85 | 75.19 | 74.83 | 18364 |
| 1781158500 | 73.58 | 0.17 | 0.23 | 72.96 | 73.68 | 72.29 | 13284 |
| 1781072100 | 73.41 | -0.27 | -0.37 | 73.1 | 73.92 | 72.93 | 25491 |
| 1780985700 | 73.68 | -0.36 | -0.49 | 73.11 | 73.82 | 72.3 | 36925 |
| 1780640100 | 74.04 | -0.4 | -0.54 | 74.59 | 74.76 | 73.96 | 24067 |
| 1780553700 | 74.44 | -0.66 | -0.88 | 74.68 | 74.68 | 74 | 20438 |
| 1780467300 | 75.1 | 0.38 | 0.51 | 75.05 | 75.14 | 74.45 | 14279 |
| 1780380900 | 74.72 | -0.35 | -0.47 | 74.43 | 75 | 73.77 | 22417 |
| 1780294500 | 75.07 | 0.44 | 0.59 | 74 | 75.09 | 74 | 19077 |
| 1780035300 | 74.63 | 1.25 | 1.70 | 73.7 | 74.85 | 73.7 | 15784 |
| 1779948900 | 73.38 | -1.21 | -1.62 | 74.21 | 74.22 | 73.02 | 18508 |
| 1779862500 | 74.59 | 0.23 | 0.31 | 74.18 | 74.86 | 74.18 | 15292 |
| 1779776100 | 74.36 | -0.18 | -0.24 | 74.71 | 74.71 | 73.975 | 28435 |
| 1779689700 | 74.54 | 1.22 | 1.66 | 73.33 | 74.66 | 73.33 | 30860 |
| 1779430500 | 73.32 | 0.42 | 0.58 | 73.5 | 73.65 | 73.21 | 13935 |
| 1779344100 | 72.9 | 1.08 | 1.50 | 73.36 | 73.36 | 72.9 | 13590 |
| 1779257700 | 71.82 | -0.85 | -1.17 | 73 | 73 | 71.63 | 15426 |
| 1779171300 | 72.67 | 0.54 | 0.75 | 72.78 | 73.11 | 72.38 | 10636 |
| 1779084900 | 72.13 | -1.47 | -2.00 | 73.5 | 73.51 | 72 | 21528 |
| 1778825700 | 73.6 | -0.19 | -0.26 | 74.2 | 74.38 | 73.51 | 11246 |
| 1778739300 | 73.79 | -0.44 | -0.59 | 74.2 | 74.2 | 73.65 | 32240 |
| 1778652900 | 74.23 | 0.35 | 0.47 | 73.72 | 74.44 | 73.58 | 56325 |
| 1778566500 | 73.88 | -0.24 | -0.32 | 74.45 | 74.45 | 73.5 | 33301 |
| 1778480100 | 74.12 | -0.1 | -0.13 | 74.05 | 74.26 | 73.8 | 14075 |
| 1778220900 | 74.22 | -0.61 | -0.82 | 74.4 | 74.69 | 74 | 17506 |
| 1778134500 | 74.83 | 1.05 | 1.42 | 73.79 | 74.88 | 73.79 | 25148 |
| 1778048100 | 73.78 | 0.5 | 0.68 | 74.47 | 74.47 | 73.27 | 21658 |
| 1777961700 | 73.28 | -0.53 | -0.72 | 73.55 | 73.55 | 72.91 | 19309 |
| 1777875300 | 73.81 | -0.17 | -0.23 | 74 | 74.21 | 73.62 | 22611 |
| 1777616100 | 73.98 | 0.71 | 0.97 | 74.11 | 74.43 | 73.52 | 22730 |
| 1777529700 | 73.27 | -0.39 | -0.53 | 73.77 | 73.77 | 73.01 | 20881 |
| 1777443300 | 73.66 | 0.17 | 0.23 | 75 | 75 | 73.1 | 14712 |
| 1777356900 | 73.49 | -0.4 | -0.54 | 73.2 | 73.87 | 73.2 | 11082 |
| 1777270500 | 73.89 | 0.02 | 0.03 | 73.85 | 74.19 | 73.5 | 15781 |
| 1777011300 | 73.87 | -0.43 | -0.58 | 74.28 | 74.37 | 73.78 | 14084 |
| 1776924900 | 74.3 | -0.73 | -0.97 | 74.5 | 74.99 | 74.13 | 16965 |
| 1776838500 | 75.03 | -0.05 | -0.07 | 75.4 | 75.4 | 74.5 | 19833 |
| 1776752100 | 75.08 | -0.01 | -0.01 | 75.69 | 75.69 | 74.96 | 14809 |
| 1776665700 | 75.09 | 0.23 | 0.31 | 75 | 75.19 | 74.48 | 11786 |
| 1776406500 | 74.86 | 0.2 | 0.27 | 75 | 75.22 | 74.68 | 17548 |
| 1776320100 | 74.66 | 0.89 | 1.21 | 74.16 | 74.69 | 73.92 | 12822 |
| 1776233700 | 73.77 | 0.36 | 0.49 | 73.81 | 74.35 | 73.67 | 31598 |
| 1776147300 | 73.41 | 0.52 | 0.71 | 73.2 | 73.97 | 73.11 | 8102 |
| 1776060900 | 72.89 | -0.77 | -1.05 | 73.5 | 73.5 | 72.37 | 14335 |
| 1775801700 | 73.66 | -0.06 | -0.08 | 74.59 | 74.59 | 73 | 15085 |
| 1775715300 | 73.72 | -0.37 | -0.50 | 77.53 | 77.53 | 73.12 | 12549 |
| 1775628900 | 74.09 | 2.74 | 3.84 | 72.31 | 74.19 | 72.31 | 20862 |
| 1775542500 | 71.35 | 1.14 | 1.62 | 71.29 | 72.1 | 70.5 | 18275 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
