Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -6.25 | 0.008 | 0.012 | 0.007 | 11669528 | 0.00935853 | DE |
| 4 | -0.0005 | -6.25 | 0.008 | 0.012 | 0.007 | 4306352 | 0.00886749 | DE |
| 12 | -0.0035 | -31.8181818182 | 0.011 | 0.012 | 0.007 | 2849795 | 0.00885023 | DE |
| 26 | -0.0055 | -42.3076923077 | 0.013 | 0.016 | 0.007 | 2447693 | 0.009671 | DE |
| 52 | -0.0025 | -25 | 0.01 | 0.039 | 0.007 | 5455052 | 0.01941361 | DE |
| 156 | -0.1425 | -95 | 0.15 | 0.175 | 0.007 | 2606661 | 0.02153545 | DE |
| 260 | -0.3725 | -98.0263157895 | 0.38 | 0.395 | 0.007 | 2486450 | 0.02757718 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2691875 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 464997 |
| 1731993300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 11918530 |
| 1731906900 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.008 | 7464196 |
| 1731647700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.012 | 0.008 | 37999916 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89000 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2466592 |
| 1731042900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1932157 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1507550 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3991446 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1138782 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730351700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1055555 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5386018 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 515800 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 158369 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 819297 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 903248 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1519938 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 626651 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729055700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2847078 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 783903 |
| 1728882900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 11120255 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 108000 |
| 1728450900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 2931846 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2202681 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6834513 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1556683 |
| 1727936100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 169752 |
| 1727849700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67515 |
| 1727763300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2350435 |
| 1727676900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 358434 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3707182 |
| 1727331300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 140817 |
| 1727244900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 222111 |
| 1727158500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 206111 |
| 1727072100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 150000 |
| 1726812900 | 0.009 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 572607 |
| 1726726500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1726640100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1726553700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1111111 |
| 1726467300 | 0.008 | -0.002 | -20.00 | 0.009 | 0.009 | 0.008 | 3078973 |
| 1726208100 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 1026492 |
| 1726121700 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.009 | 3968314 |
| 1726035300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725948900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 17000 |
| 1725862500 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3009608 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 613089 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1917657 |
| 1725430500 | 0.01 | -0.0015 | -13.04 | 0.011 | 0.011 | 0.009 | 13781335 |
| 1725344100 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.011 | 638476 |
| 1725257700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 2152817 |
| 1724998500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4276818 |
| 1724912100 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 1103162 |
| 1724825700 | 0.012 | 0.0005 | 4.35 | 0.012 | 0.012 | 0.01 | 2138222 |
| 1724739300 | 0.0115 | 0.0005 | 4.55 | 0.011 | 0.0115 | 0.01 | 1973967 |
| 1724652900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 42857 |
| 1724393700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1724307300 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 502370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
