Premium
Way 2 Vat Ltd (W2V)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.009 | 0.008 | 287784 | 0.008 | DE |
| 4 | 0 | 0 | 0.008 | 0.009 | 0.006 | 1938769 | 0.00710768 | DE |
| 12 | 0 | 0 | 0.008 | 0.012 | 0.006 | 2838947 | 0.00816819 | DE |
| 26 | -0.002 | -20 | 0.01 | 0.012 | 0.006 | 2155876 | 0.00885239 | DE |
| 52 | -0.003 | -27.2727272727 | 0.011 | 0.039 | 0.006 | 5562349 | 0.01901942 | DE |
| 156 | -0.147 | -94.8387096774 | 0.155 | 0.16 | 0.006 | 2680385 | 0.02102127 | DE |
| 260 | -0.372 | -97.8947368421 | 0.38 | 0.395 | 0.006 | 2501017 | 0.03001116 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 360491 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 56105 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 446755 |
| 1735276500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1267264 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 293887 |
| 1734585300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 577110 |
| 1734498900 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.006 | 15651366 |
| 1734412500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734326100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 350000 |
| 1734066900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 561664 |
| 1733980500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 961722 |
| 1733894100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1858000 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 92000 |
| 1733721300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2727630 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 721734 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 721756 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 350323 |
| 1733116500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 660995 |
| 1732857300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1182199 |
| 1732770900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10440883 |
| 1732684500 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 608000 |
| 1732598100 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 160000 |
| 1732511700 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 225000 |
| 1732252500 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.0075 | 626246 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2691875 |
| 1732079700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 464997 |
| 1731993300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 11918530 |
| 1731906900 | 0.0085 | -0.0015 | -15.00 | 0.01 | 0.01 | 0.008 | 7464196 |
| 1731647700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.012 | 0.008 | 37999916 |
| 1731561300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 500000 |
| 1731474900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731388500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 89000 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2466592 |
| 1731042900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1932157 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1507550 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3991446 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730697300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1138782 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100000 |
| 1730351700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1055555 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5386018 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 515800 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6134 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 158369 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 819297 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 903248 |
| 1729487700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1519938 |
| 1729228500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 626651 |
| 1729142100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1729055700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 2847078 |
| 1728969300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 783903 |
| 1728882900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.009 | 0.008 | 11120255 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 108000 |
| 1728450900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.0075 | 0.007 | 2931846 |
| 1728364500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 2202681 |
| 1728278100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6834513 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
