ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 950,17
0,11%
Dow Jones
44 544,66
-0,75%
DAX
21 732,05
0,01%
Brent Oil
76,255
-0,13%
Bitcoin
93 110,69
-4,70%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) Cours

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
193,50
-1,23
(-0,63%)
Fermé 03 Février 10:00PM
Retardé de 15 minutes
193,50
0,00
(0,00%)
Après les heures de négociation: 12:26AM
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
193,50
Prix Achat
-
Prix Vente
-
Volume échangé
370 842
193,00 Fourchette du Jour 199,52
123,00 Plage de 52 semaines 257,40
Cap du marché
5,799B
Clôture Veille
194,73
Ouverture
196,085
Dernière Transaction
47631
@
193.5
Dernière heure de transaction
Volume financier
US$ 72 851 885
VWAP
196,4499
Volume moyen (3 m)
525 513
Actions en circulation
29 966 914
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-274,73
Bénéfice par action (BPA)
-0,71
Chiffre d'affairess
624,8M
Bénéfice net
-21,15M

À propos de Inspire Medical Systems Inc

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Secteur
Surgical,med Instr,apparatus
Industrie
Surgical,med Instr,apparatus
Site Web
www.inspiresleep.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Inspire Medical Systems Inc est coté dans le secteur Surgical,med Instr,apparatus de la New York Stock Exchange avec le ticker INSP. Le dernier cours de clôture d'Inspire Medical Systems était de US$194,73. Au cours de la dernière année, les actions de Inspire Medical Systems ont été négociées dans une fourchette de prix de US$ 123,00 à US$ 257,40.

Inspire Medical Systems compte actuellement 29 966 914 actions en circulation. La capitalisation boursière d'Inspire Medical Systems est de US$5,84 milliard. Inspire Medical Systems a un ratio cours/bénéfice (ratio PE) de -274.73.

Flux d'options Inspire Medical Systems (INSP)

Voir le flux d'options complet

Flux global

Haussier

Prime nette

25k

Calls / Puts

200,00%

Ach. / Vent.

50,00%

OTM / ITM

0,00%

Sweeps Ratio

0,00%

INSP Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

18 Janvier 2025
Edgar (US Regulatory)

Inspire Medical Systems, Inc. Announces Preliminary Results for the Fourth Quarter and Full Year 2024 and Provides Initial 2025 Revenue Guidance

MINNEAPOLIS, Minn, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire”, or the “Company”), a medical technology company focused on the development and...

13 Janvier 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

10 Janvier 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

07 Janvier 2025
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Report Fourth Quarter and Fiscal 2024 Financial Results on February 10, 2025

MINNEAPOLIS, Jan. 07, 2025 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the fourth quarter and fiscal 2024 after the close of...

07 Janvier 2025
GlobeNewswire Inc.

Inspire Medical Systems, Inc. to Present at 43rd Annual J.P. Morgan Healthcare Conference

MINNEAPOLIS, Dec. 30, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

30 Décembre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

23 Décembre 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Present at Piper Sandler 36th Annual Healthcare Conference

MINNEAPOLIS, Nov. 19, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

19 Novembre 2024
GlobeNewswire Inc.

UPDATED – Inspire Medical Systems, Inc. to Present at Jefferies London Healthcare Conference

MINNEAPOLIS, Nov. 15, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

15 Novembre 2024
GlobeNewswire Inc.

Inspire Medical Systems, Inc. Announces $75 million Accelerated Share Repurchase Program

MINNEAPOLIS, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (“Inspire,” or the “Company”), a medical technology company focused on the development and...

11 Novembre 2024
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
15.933.16148637842187.57198.83180.44331668190.04066056CS
43.111.63348915384190.39216.01168.73653726188.56418622CS
12-6.06-3.03668069753199.56216.01168.73525513188.15017293CS
2653.9638.6699154364139.54225137.94582311193.0831632CS
52-19.39-9.10799004181212.89257.4123584910186.47931739CS
156-15.45-7.39411342426208.95330123469006203.56466283CS
260115.69148.682688677.8133040.53400384187.13175442CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is US$ 193,50
How many Inspire Medical Systems shares are in issue?
Inspire Medical Systems has 29 966 914 shares in issue
What is the market cap of Inspire Medical Systems?
The market capitalisation of Inspire Medical Systems is USD 5,84B
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of US$ 123,00 to US$ 257,40 during the past year
What is the PE ratio of Inspire Medical Systems?
The price to earnings ratio of Inspire Medical Systems is -274,73
What is the cash to sales ratio of Inspire Medical Systems?
The cash to sales ratio of Inspire Medical Systems is 9,3
What is the reporting currency for Inspire Medical Systems?
Inspire Medical Systems reports financial results in USD
What is the latest annual turnover for Inspire Medical Systems?
The latest annual turnover of Inspire Medical Systems is USD 624,8M
What is the latest annual profit for Inspire Medical Systems?
The latest annual profit of Inspire Medical Systems is USD -21,15M
What is the registered address of Inspire Medical Systems?
The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspire Medical Systems website address?
The website address for Inspire Medical Systems is www.inspiresleep.com
Which industry sector does Inspire Medical Systems operate in?
Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MBIMBIA Inc
US$ 7,11
(15,42%)
2,37M
ALURAllurion Technologies Inc
US$ 6,07
(13,46%)
581,31k
SESSES AI Corporation
US$ 1,19
(13,33%)
25,04M
ENFYEnlightify Inc
US$ 1,36
(12,40%)
95,7k
LITBLightInTheBox Holding Co Ltd
US$ 1,155
(12,14%)
17,6k
DECKDeckers Outdoor
US$ 177,46
(-20,46%)
15,04M
BZHBeazer Homes USA Inc New
US$ 22,18
(-19,93%)
2,11M
VSTSVestis Corporation
US$ 14,00
(-11,62%)
6,16M
KOREKORE Group Holdings Inc
US$ 2,29
(-9,13%)
36,39k
NOVASunnova Energy International Inc
US$ 2,565
(-9,04%)
14,63M
FFord Motor Company
US$ 10,08
(-0,79%)
103,95M
QBTSD Wave Quantum Inc
US$ 5,94
(5,32%)
74,97M
BBDBanco Bradesco SA
US$ 2,12
(0,47%)
55,74M
NUNu Holdings Ltd
US$ 13,25
(-1,41%)
47,85M
VZVerizon Communications Inc
US$ 39,39
(-0,20%)
44,69M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces