Premium
Wam Active Limited (WAA)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.43137254902 | 1.02 | 1.06 | 1.01 | 273369 | 1.04143632 | DE |
| 4 | 0.045 | 4.45544554455 | 1.01 | 1.06 | 0.975 | 313009 | 1.02195766 | DE |
| 12 | 0.065 | 6.56565656566 | 0.99 | 1.06 | 0.97 | 287896 | 1.01848142 | DE |
| 26 | 0.035 | 3.43137254902 | 1.02 | 1.12 | 0.88 | 305610 | 1.00822719 | DE |
| 52 | 0.225 | 27.1084337349 | 0.83 | 1.12 | 0.825 | 196364 | 0.99821237 | DE |
| 156 | 0.35 | 49.6453900709 | 0.705 | 1.12 | 0.665 | 112417 | 0.91620971 | DE |
| 260 | -0.015 | -1.40186915888 | 1.07 | 1.16 | 0.645 | 96613 | 0.9224982 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 1.055 | 0.01 | 0.96 | 1.045 | 1.055 | 1.045 | 349055 |
| 1783059300 | 1.045 | 0.01 | 0.97 | 1.045 | 1.05 | 1.035 | 128659 |
| 1782972900 | 1.035 | -0.02 | -1.43 | 1.05 | 1.05 | 1.035 | 278586 |
| 1782886500 | 1.05 | 0.01 | 0.48 | 1.04 | 1.05 | 1.03 | 542047 |
| 1782800100 | 1.045 | 0.03 | 2.96 | 1.0149999 | 1.045 | 1.0149999 | 257707 |
| 1782713700 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 159846 |
| 1782454500 | 1.02 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 85421 |
| 1782368100 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1.01 | 110567 |
| 1782281700 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.0149999 | 1.01 | 220691 |
| 1782195300 | 1.0149999 | -0.02 | -1.46 | 1.03 | 1.03 | 1.0149999 | 217494 |
| 1782108900 | 1.03 | 0.01 | 0.49 | 1.035 | 1.035 | 1.02 | 170922 |
| 1781849700 | 1.025 | 0 | 0.00 | 1.02 | 1.025 | 1.01 | 328910 |
| 1781763300 | 1.025 | 0 | 0.49 | 1.0149999 | 1.025 | 1.01 | 216122 |
| 1781676900 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 1 | 454268 |
| 1781590500 | 1.04 | 0.01 | 0.48 | 1.03 | 1.04 | 1.025 | 447446 |
| 1781504100 | 1.035 | 0.03 | 2.99 | 1.01 | 1.035 | 1.0049999 | 851143 |
| 1781244900 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 1 | 290299 |
| 1781158500 | 1 | 0.015 | 1.52 | 0.985 | 1 | 0.975 | 484653 |
| 1781072100 | 0.985 | 0.005 | 0.51 | 0.995 | 1 | 0.9825 | 325877 |
| 1780985700 | 0.98 | -0.035 | -3.45 | 1.01 | 1.01 | 0.98 | 376510 |
| 1780640100 | 1.0149999 | 0 | 0.00 | 1.01 | 1.0149999 | 1 | 77022 |
| 1780553700 | 1.0149999 | 0.01 | 1.00 | 1.0049999 | 1.0149999 | 0.995 | 425347 |
| 1780467300 | 1.0049999 | 0.01 | 1.52 | 0.995 | 1.0049999 | 0.995 | 161864 |
| 1780380900 | 0.99 | -0.005 | -0.50 | 1 | 1 | 0.99 | 262529 |
| 1780294500 | 0.995 | 0 | 0.00 | 1 | 1.0049999 | 0.99 | 183138 |
| 1780035300 | 0.995 | -0.005 | -0.50 | 1.0049999 | 1.01 | 0.995 | 136599 |
| 1779948900 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 1 | 300885 |
| 1779862500 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.01 | 1 | 365860 |
| 1779776100 | 1.0049999 | -0.01 | -0.50 | 1.01 | 1.01 | 1.0049999 | 72047 |
| 1779689700 | 1.01 | 0.01 | 0.50 | 1.0149999 | 1.02 | 1.01 | 107614 |
| 1779430500 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.0149999 | 1.0049999 | 133674 |
| 1779344100 | 1 | 0.01 | 1.01 | 1 | 1.0149999 | 1 | 75527 |
| 1779257700 | 0.99 | -0.03 | -2.94 | 1.0149999 | 1.02 | 0.99 | 181665 |
| 1779171300 | 1.02 | 0 | 0.00 | 1.0149999 | 1.02 | 1.0149999 | 160062 |
| 1779084900 | 1.02 | 0.01 | 0.49 | 1.02 | 1.02 | 1.02 | 40484 |
| 1778825700 | 1.0149999 | -0.04 | -3.33 | 1.02 | 1.025 | 1.0149999 | 253019 |
| 1778739300 | 1.05 | 0.01 | 0.96 | 1.045 | 1.06 | 1.04 | 409686 |
| 1778652900 | 1.04 | 0 | 0.00 | 1.045 | 1.045 | 1.04 | 429702 |
| 1778566500 | 1.04 | 0 | 0.00 | 1.04 | 1.045 | 1.03 | 604735 |
| 1778480100 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 137048 |
| 1778220900 | 1.04 | 0 | 0.00 | 1.04 | 1.045 | 1.025 | 573207 |
| 1778134500 | 1.04 | 0.01 | 0.97 | 1.04 | 1.045 | 1.035 | 193562 |
| 1778048100 | 1.03 | 0.01 | 0.98 | 1.025 | 1.045 | 1.02 | 563145 |
| 1777961700 | 1.02 | 0 | 0.00 | 1.03 | 1.035 | 1.02 | 273690 |
| 1777875300 | 1.02 | -0.01 | -0.49 | 1.035 | 1.035 | 1.02 | 268449 |
| 1777616100 | 1.025 | -0.01 | -0.49 | 1.03 | 1.04 | 1.02 | 303537 |
| 1777529700 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.02 | 263395 |
| 1777443300 | 1.04 | 0 | 0.00 | 1.04 | 1.045 | 1.04 | 350255 |
| 1777356900 | 1.04 | 0.03 | 2.46 | 1.02 | 1.04 | 1.01 | 540551 |
| 1777270500 | 1.0149999 | -0.01 | -0.49 | 1.02 | 1.02 | 1.01 | 154914 |
| 1777011300 | 1.02 | 0.02 | 2.00 | 1.01 | 1.02 | 1 | 555849 |
| 1776924900 | 1 | 0.01 | 1.01 | 1.0049999 | 1.01 | 0.995 | 154875 |
| 1776838500 | 0.99 | -0.015 | -1.49 | 1.01 | 1.0149999 | 0.99 | 297688 |
| 1776752100 | 1.0049999 | 0 | 0.50 | 1.0049999 | 1.01 | 1 | 194535 |
| 1776665700 | 1 | 0.005 | 0.50 | 1 | 1.01 | 0.995 | 187046 |
| 1776406500 | 0.995 | -0.005 | -0.50 | 1 | 1.01 | 0.995 | 290617 |
| 1776320100 | 1 | 0.005 | 0.50 | 1 | 1.0049999 | 0.9875 | 464336 |
| 1776233700 | 0.995 | 0.015 | 1.53 | 0.99 | 1 | 0.99 | 189964 |
| 1776147300 | 0.98 | 0.01 | 1.03 | 0.98 | 0.985 | 0.975 | 440087 |
| 1776060900 | 0.97 | -0.015 | -1.52 | 0.99 | 0.99 | 0.97 | 260462 |
| 1775801700 | 0.985 | -0.02 | -1.99 | 1 | 1 | 0.98 | 297361 |
| 1775715300 | 1.0049999 | 0.01 | 1.01 | 0.985 | 1.0049999 | 0.97 | 488749 |
| 1775628900 | 0.995 | 0.055 | 5.85 | 0.945 | 1 | 0.945 | 830511 |
| 1775542500 | 0.94 | 0.015 | 1.62 | 0.93 | 0.945 | 0.93 | 174848 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
