Premium
Weebit Nano Ltd (WBT)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -14.0522875817 | 3.06 | 3.06 | 2.53 | 815287 | 2.69517101 | DE |
| 4 | -0.15 | -5.39568345324 | 2.78 | 3.8 | 2.53 | 997023 | 3.06091187 | DE |
| 12 | 0.57 | 27.6699029126 | 2.06 | 3.8 | 1.855 | 904952 | 2.91068193 | DE |
| 26 | 0.12 | 4.78087649402 | 2.51 | 3.8 | 1.705 | 753396 | 2.53550288 | DE |
| 52 | -0.91 | -25.7062146893 | 3.54 | 4.59 | 1.705 | 769949 | 2.85680439 | DE |
| 156 | -0.76 | -22.418879056 | 3.39 | 9.03 | 1.705 | 785388 | 4.06988347 | DE |
| 260 | 2.225 | 549.382716049 | 0.405 | 9.03 | 0.2 | 815378 | 3.21132888 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 2.63 | 0.03 | 1.15 | 2.6 | 2.72 | 2.59 | 697903 |
| 1737004500 | 2.6 | 0.06 | 2.36 | 2.63 | 2.64 | 2.55 | 587793 |
| 1736918100 | 2.54 | -0.04 | -1.55 | 2.58 | 2.65 | 2.5299999 | 641996 |
| 1736831700 | 2.58 | -0.04 | -1.53 | 2.62 | 2.74 | 2.57 | 809421 |
| 1736745300 | 2.62 | -0.2 | -7.09 | 2.7799999 | 2.7799999 | 2.62 | 1051070 |
| 1736486100 | 2.82 | -0.12 | -4.08 | 2.93 | 2.97 | 2.7799999 | 945805 |
| 1736399700 | 2.94 | -0.14 | -4.55 | 3.06 | 3.06 | 2.94 | 628141 |
| 1736313300 | 3.08 | -0.02 | -0.65 | 3.06 | 3.15 | 3.0099999 | 722928 |
| 1736226900 | 3.1 | 0.07 | 2.31 | 3.07 | 3.13 | 2.87 | 1068802 |
| 1736140500 | 3.0299999 | -0.05 | -1.62 | 3.14 | 3.14 | 2.98 | 1044667 |
| 1735881300 | 3.08 | -0.12 | -3.75 | 3.22 | 3.27 | 3.07 | 1211920 |
| 1735794900 | 3.2 | -0.4 | -11.11 | 3.75 | 3.8 | 3.1 | 3689263 |
| 1735617660 | 3.6 | 0.13 | 3.75 | 3.55 | 3.7 | 3.48 | 795032 |
| 1735535700 | 3.47 | 0.11 | 3.27 | 3.36 | 3.53 | 3.31 | 832229 |
| 1735276500 | 3.36 | 0.3 | 9.80 | 3.08 | 3.4 | 3.08 | 994110 |
| 1735014060 | 3.06 | -0.03 | -0.97 | 3.13 | 3.15 | 3 | 295402 |
| 1734930900 | 3.09 | 0.08 | 2.66 | 3.07 | 3.22 | 3.05 | 715406 |
| 1734671700 | 3.0099999 | 0.17 | 5.99 | 2.87 | 3.0299999 | 2.77 | 1038401 |
| 1734585300 | 2.84 | -0.01 | -0.35 | 2.7799999 | 2.91 | 2.7799999 | 464798 |
| 1734498900 | 2.85 | 0.06 | 2.15 | 2.82 | 2.87 | 2.8 | 375402 |
| 1734412500 | 2.79 | -0.12 | -4.12 | 2.95 | 2.95 | 2.7599999 | 775131 |
| 1734326100 | 2.91 | -0.16 | -5.21 | 3.1 | 3.1 | 2.88 | 970122 |
| 1734066900 | 3.07 | 0.21 | 7.34 | 2.86 | 3.12 | 2.85 | 1139803 |
| 1733980500 | 2.86 | -0.04 | -1.38 | 2.91 | 2.95 | 2.85 | 438380 |
| 1733894100 | 2.9 | 0.07 | 2.47 | 2.8 | 2.95 | 2.8 | 510015 |
| 1733807700 | 2.83 | 0.08 | 2.91 | 2.8 | 2.86 | 2.71 | 306115 |
| 1733721300 | 2.75 | -0.09 | -3.17 | 2.91 | 3.12 | 2.74 | 1147056 |
| 1733462100 | 2.84 | 0.03 | 1.07 | 2.79 | 2.87 | 2.77 | 384456 |
| 1733375700 | 2.81 | -0.06 | -2.09 | 2.92 | 2.92 | 2.77 | 561069 |
| 1733289300 | 2.87 | 0.07 | 2.50 | 2.82 | 2.95 | 2.82 | 609059 |
| 1733202900 | 2.8 | -0.1 | -3.45 | 2.88 | 2.96 | 2.8 | 665716 |
| 1733116500 | 2.9 | 0.16 | 5.84 | 2.75 | 2.95 | 2.66 | 1016469 |
| 1732857300 | 2.74 | 0.05 | 1.86 | 2.68 | 2.77 | 2.64 | 860664 |
| 1732770900 | 2.69 | 0.03 | 1.13 | 2.7 | 2.86 | 2.66 | 1221091 |
| 1732684500 | 2.66 | -0.09 | -3.27 | 2.75 | 2.8 | 2.66 | 899199 |
| 1732598100 | 2.75 | -0.21 | -6.94 | 2.99 | 3.02 | 2.74 | 1155496 |
| 1732511700 | 2.955 | 0.04 | 1.20 | 2.91 | 3.0299999 | 2.84 | 594508 |
| 1732252500 | 2.92 | -0.02 | -0.68 | 2.98 | 3.0099999 | 2.895 | 523717 |
| 1732166100 | 2.94 | -0.41 | -12.24 | 3.32 | 3.32 | 2.86 | 1876153 |
| 1732079700 | 3.35 | 0 | 0.00 | 3.35 | 3.49 | 3.2599999 | 795114 |
| 1731993300 | 3.35 | -0.21 | -5.90 | 3.53 | 3.57 | 3.31 | 975176 |
| 1731906900 | 3.56 | 0.33 | 10.22 | 3.19 | 3.56 | 3.19 | 1356589 |
| 1731647700 | 3.23 | -0.06 | -1.82 | 3.31 | 3.45 | 3.18 | 1207411 |
| 1731561300 | 3.29 | 0.21 | 6.82 | 3.2 | 3.35 | 3.11 | 1870539 |
| 1731474900 | 3.08 | -0.07 | -2.22 | 3.07 | 3.18 | 2.83 | 1813561 |
| 1731388500 | 3.15 | 0.45 | 16.67 | 2.8 | 3.36 | 2.8 | 3077436 |
| 1731302100 | 2.7 | 0.33 | 13.92 | 2.4 | 2.73 | 2.4 | 1482569 |
| 1731042900 | 2.37 | 0.14 | 6.28 | 2.25 | 2.38 | 2.19 | 828028 |
| 1730956500 | 2.23 | 0.13 | 6.19 | 2.13 | 2.2799999 | 2.13 | 975533 |
| 1730870100 | 2.1 | 0.03 | 1.45 | 2.08 | 2.14 | 2.05 | 437315 |
| 1730783700 | 2.07 | 0.01 | 0.49 | 2.05 | 2.12 | 2.04 | 416912 |
| 1730697300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.0299999 | 388664 |
| 1730438100 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.07 | 1.99 | 192800 |
| 1730351700 | 2.02 | -0.01 | -0.49 | 1.995 | 2.09 | 1.99 | 583074 |
| 1730265300 | 2.0299999 | 0.1 | 5.45 | 1.96 | 2.07 | 1.9425 | 648626 |
| 1730178900 | 1.925 | -0.04 | -1.79 | 1.97 | 2.06 | 1.92 | 448227 |
| 1730092500 | 1.96 | 0 | 0.00 | 2 | 2 | 1.94 | 200405 |
| 1729833300 | 1.96 | 0.05 | 2.89 | 1.93 | 2.02 | 1.855 | 395570 |
| 1729746900 | 1.905 | -0.16 | -7.52 | 2.06 | 2.07 | 1.9 | 509729 |
| 1729660500 | 2.06 | -0.05 | -2.37 | 2.13 | 2.13 | 2.035 | 294510 |
| 1729574100 | 2.11 | 0.07 | 3.43 | 2.07 | 2.14 | 2.0299999 | 469236 |
| 1729487700 | 2.04 | -0.03 | -1.45 | 2.06 | 2.07 | 2.02 | 322424 |
| 1729228500 | 2.07 | 0.05 | 2.48 | 2.04 | 2.08 | 2.02 | 420435 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
