Premium
X2M Connect Ltd (X2M)
ASX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 22.2222222222 | 0.018 | 0.022 | 0.018 | 256263 | 0.02096292 | DE |
| 4 | 0.003 | 15.7894736842 | 0.019 | 0.023 | 0.017 | 259071 | 0.01955074 | DE |
| 12 | 0.001 | 4.7619047619 | 0.021 | 0.023 | 0.016 | 214890 | 0.01966094 | DE |
| 26 | -0.013 | -37.1428571429 | 0.035 | 0.036 | 0.016 | 208253 | 0.02117016 | DE |
| 52 | -0.019 | -46.3414634146 | 0.041 | 0.051 | 0.016 | 158742 | 0.02887598 | DE |
| 156 | -0.118 | -84.2857142857 | 0.14 | 0.17 | 0.016 | 99290 | 0.04934524 | DE |
| 260 | -0.323 | -93.6231884058 | 0.345 | 0.35 | 0.016 | 112487 | 0.09794506 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1744784100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 187260 |
| 1744697700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 550534 |
| 1744611300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1744352100 | 0.019 | -0.001 | -5.00 | 0.019 | 0.021 | 0.019 | 114019 |
| 1744265700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 235000 |
| 1744179300 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 125500 |
| 1744092900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1744006500 | 0.018 | -0.003 | -14.29 | 0.018 | 0.018 | 0.018 | 329498 |
| 1743743700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1743657300 | 0.021 | 0.002 | 10.53 | 0.022 | 0.023 | 0.021 | 694803 |
| 1743570900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1743484500 | 0.019 | 0.001 | 5.56 | 0.022 | 0.022 | 0.018 | 587798 |
| 1743398100 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 333333 |
| 1743138900 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 44838 |
| 1743052500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 166666 |
| 1742966100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 196110 |
| 1742879700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 128890 |
| 1742793300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 80000 |
| 1742534100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 40000 |
| 1742447700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742361300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1742274900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 124397 |
| 1742188500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741929300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741842900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 31500 |
| 1741756500 | 0.017 | -0.004 | -19.05 | 0.021 | 0.021 | 0.016 | 1632854 |
| 1741670100 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741583700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741324500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1741238100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 414725 |
| 1741151700 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 179693 |
| 1741065300 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 181001 |
| 1740978900 | 0.022 | 0.004 | 22.22 | 0.018 | 0.022 | 0.018 | 573934 |
| 1740719700 | 0.018 | -0.002 | -10.00 | 0.017 | 0.018 | 0.017 | 48000 |
| 1740633300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740546900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740460500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740374100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 5835 |
| 1740114900 | 0.022 | 0 | 0.00 | 0.02 | 0.022 | 0.02 | 103372 |
| 1740028500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 79700 |
| 1739942100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 83313 |
| 1739855700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2231 |
| 1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25640 |
| 1739510100 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 374128 |
| 1739423700 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 549000 |
| 1739337300 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 35695 |
| 1739250900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3681 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 40000 |
| 1738818900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 38286 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 133285 |
| 1738559700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 22155 |
| 1738300500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738214100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 21267 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 25 |
| 1737695700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1737609300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 50000 |
| 1737522900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737436500 | 0.02 | -0.007 | -25.93 | 0.023 | 0.023 | 0.02 | 295974 |
| 1737331200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737072000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
