Premium
X2M Connect Ltd (X2M)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.004 | 7508205 | 0.00406726 | DE |
| 4 | 0 | 0 | 0.004 | 0.006 | 0.004 | 11873011 | 0.00445493 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.003 | 6025421 | 0.00430328 | DE |
| 26 | -0.005 | -55.5555555556 | 0.009 | 0.011 | 0.003 | 6016280 | 0.00535122 | DE |
| 52 | -0.013 | -76.4705882353 | 0.017 | 0.021 | 0.003 | 3598921 | 0.00676431 | DE |
| 156 | -0.057 | -93.4426229508 | 0.061 | 0.061 | 0.003 | 1830057 | 0.00808644 | DE |
| 260 | -0.341 | -98.8405797101 | 0.345 | 0.35 | 0.003 | 1133060 | 0.01326842 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 2524893 |
| 1782972900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 440500 |
| 1782886500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 31549439 |
| 1782800100 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2578613 |
| 1782713700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 447582 |
| 1782454500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 2000000 |
| 1782368100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 2765741 |
| 1782281700 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.005 | 1020628 |
| 1782195300 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 6221000 |
| 1782108900 | 0.004 | 0 | 0.00 | 0.0045 | 0.0045 | 0.004 | 10343256 |
| 1781849700 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 4081117 |
| 1781763300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1781676900 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 18403635 |
| 1781590500 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.005 | 0.004 | 19894160 |
| 1781504100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.006 | 0.0045 | 43864661 |
| 1781244900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 8478267 |
| 1781158500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.006 | 0.0045 | 57775706 |
| 1781072100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1780985700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 325000 |
| 1780640100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 2015000 |
| 1780553700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 2822155 |
| 1780467300 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 900000 |
| 1780380900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1117249 |
| 1780294500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2981000 |
| 1780035300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779948900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1779862500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 6950219 |
| 1779776100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 458204 |
| 1779689700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2931729 |
| 1779430500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000000 |
| 1779344100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1777576 |
| 1779257700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 135011 |
| 1779171300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 9580000 |
| 1779084900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1760077 |
| 1778825700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1646573 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | -0.0005 | -11.11 | 0.0045 | 0.0045 | 0.004 | 1554009 |
| 1778480100 | 0.0045 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 1934295 |
| 1778220900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 620056 |
| 1778134500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 49717 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 249750 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 13627441 |
| 1777875300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 9936615 |
| 1777616100 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 380000 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 190000 |
| 1777443300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3290239 |
| 1777356900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 2475000 |
| 1777270500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 1827281 |
| 1777011300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1290000 |
| 1776924900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 505000 |
| 1776838500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 213864 |
| 1776752100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 178999 |
| 1776665700 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 17492413 |
| 1776406500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776320100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776233700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1776147300 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 963139 |
| 1776060900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 729676 |
| 1775801700 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 129770 |
| 1775715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775542500 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 872669 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4281318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
