Premium
S&PASX 200 A REIT Equal Weight Index (XAE)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.4 | -1.99716936625 | 1271.8 | 1278.2 | 1243.6 | 0 | 0 | IX |
| 4 | -55.5 | -4.26300023043 | 1301.9 | 1350.3 | 1243.6 | 0 | 0 | IX |
| 12 | -137.4 | -9.92918051742 | 1383.8 | 1396.3 | 1243.6 | 0 | 0 | IX |
| 26 | 30.3 | 2.49157141682 | 1216.1 | 1411.3 | 1173.6 | 0 | 0 | IX |
| 52 | 33.7 | 2.77892306424 | 1212.7 | 1411.3 | 1162 | 0 | 0 | IX |
| 156 | -331.1 | -20.9889064976 | 1577.5 | 1625.5 | 993 | 0 | 0 | IX |
| 260 | -278.8 | -18.2795698925 | 1525.2 | 1652.2 | 880.8 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 1246.4 | -6.5 | -0.52 | 1252.9 | 1252.9 | 1243.6 | 0 |
| 1734585300 | 1252.9 | -13.5 | -1.07 | 1266.4 | 1266.4 | 1243.8 | 0 |
| 1734498900 | 1266.4 | 8.1 | 0.64 | 1258.3 | 1278.2 | 1258.3 | 0 |
| 1734412500 | 1258.3 | 12.6 | 1.01 | 1245.7 | 1261.2 | 1245.2 | 0 |
| 1734326100 | 1245.7 | -10.3 | -0.82 | 1256 | 1258.1 | 1245.7 | 0 |
| 1734066900 | 1256 | -2.3 | -0.18 | 1258.3 | 1259 | 1251.1 | 0 |
| 1733980500 | 1258.3 | -13.5 | -1.06 | 1271.8 | 1274.9 | 1257.6 | 0 |
| 1733894100 | 1271.8 | 5.7 | 0.45 | 1266.1 | 1273.4 | 1263.4 | 0 |
| 1733807700 | 1266.1 | -8.6 | -0.67 | 1274.7 | 1282.2 | 1252.9 | 0 |
| 1733721300 | 1274.7 | -19.5 | -1.51 | 1294.2 | 1295.4 | 1273.8 | 0 |
| 1733462100 | 1294.2 | -9.8 | -0.75 | 1304 | 1309.6 | 1291.6 | 0 |
| 1733375700 | 1304 | -11.1 | -0.84 | 1315.1 | 1325.7 | 1301.5 | 0 |
| 1733289300 | 1315.1 | -16.7 | -1.25 | 1331.8 | 1332.1 | 1305 | 0 |
| 1733202900 | 1331.8 | 1.7 | 0.13 | 1330.1 | 1337.9 | 1330.1 | 0 |
| 1733116500 | 1330.1 | 1.2 | 0.09 | 1328.9 | 1337.7 | 1328.9 | 0 |
| 1732857300 | 1328.9 | -11.8 | -0.88 | 1340.7 | 1340.9 | 1328.9 | 0 |
| 1732770900 | 1340.7 | -0.1 | -0.01 | 1340.8 | 1350.3 | 1336.6 | 0 |
| 1732684500 | 1340.8 | 5.7 | 0.43 | 1335.1 | 1342.2 | 1333 | 0 |
| 1732598100 | 1335.1 | 5.2 | 0.39 | 1329.9 | 1342.7 | 1329.9 | 0 |
| 1732511700 | 1329.9 | 20.1 | 1.53 | 1309.8 | 1337.3 | 1309.8 | 0 |
| 1732252500 | 1309.8 | 11.6 | 0.89 | 1298.2 | 1316.2 | 1298.2 | 0 |
| 1732166100 | 1298.2 | -3.7 | -0.28 | 1301.9 | 1307.1 | 1297.1 | 0 |
| 1732079700 | 1301.9 | -17.1 | -1.30 | 1319 | 1320.5 | 1298.2 | 0 |
| 1731993300 | 1319 | 12.6 | 0.96 | 1306.4 | 1331 | 1306.4 | 0 |
| 1731906900 | 1306.4 | 3.7 | 0.28 | 1302.7 | 1309.1 | 1300.1 | 0 |
| 1731647700 | 1302.7 | 3.4 | 0.26 | 1299.3 | 1312.9 | 1299.3 | 0 |
| 1731561300 | 1299.3 | 3.5 | 0.27 | 1295.8 | 1301.3 | 1293.4 | 0 |
| 1731474900 | 1295.8 | -11.7 | -0.89 | 1307.5 | 1307.5 | 1290.2 | 0 |
| 1731388500 | 1307.5 | 14.7 | 1.14 | 1292.8 | 1308.8 | 1292.5 | 0 |
| 1731302100 | 1292.8 | 3.2 | 0.25 | 1289.6 | 1299.5 | 1289.6 | 0 |
| 1731042900 | 1289.6 | 13.6 | 1.07 | 1276 | 1295.4 | 1276 | 0 |
| 1730956500 | 1276 | -23.5 | -1.81 | 1299.5 | 1299.7 | 1268.2 | 0 |
| 1730870100 | 1299.5 | -3.4 | -0.26 | 1302.9 | 1314.6 | 1299.5 | 0 |
| 1730783700 | 1302.9 | 1.7 | 0.13 | 1301.2 | 1305.6 | 1298.9 | 0 |
| 1730697300 | 1301.2 | 3.9 | 0.30 | 1297.3 | 1310.4 | 1297.3 | 0 |
| 1730438100 | 1297.3 | -10.4 | -0.80 | 1307.7 | 1307.7 | 1296.9 | 0 |
| 1730351700 | 1307.7 | -4.7 | -0.36 | 1312.4 | 1319.1 | 1307.7 | 0 |
| 1730265300 | 1312.4 | 0.2 | 0.02 | 1312.2 | 1316.8 | 1306.3 | 0 |
| 1730178900 | 1312.2 | -8.5 | -0.64 | 1320.7 | 1328 | 1311.1 | 0 |
| 1730092500 | 1320.7 | -8.1 | -0.61 | 1328.8 | 1329 | 1316.9 | 0 |
| 1729833300 | 1328.8 | -10.5 | -0.78 | 1339.3 | 1343.6 | 1327.2 | 0 |
| 1729746900 | 1339.3 | 0.7 | 0.05 | 1338.6 | 1350.8 | 1338.4 | 0 |
| 1729660500 | 1338.6 | 1.2 | 0.09 | 1337.4 | 1348 | 1337.3 | 0 |
| 1729574100 | 1337.4 | -23.1 | -1.70 | 1360.5 | 1360.5 | 1332.6 | 0 |
| 1729487700 | 1360.5 | 3.9 | 0.29 | 1356.6 | 1378.4 | 1356.6 | 0 |
| 1729228500 | 1356.6 | -25.1 | -1.82 | 1381.7 | 1382.1 | 1352.5 | 0 |
| 1729142100 | 1381.7 | 19.8 | 1.45 | 1361.9 | 1386.9 | 1361.9 | 0 |
| 1729055700 | 1361.9 | -6.1 | -0.45 | 1368 | 1368 | 1357.3 | 0 |
| 1728969300 | 1368 | 14.8 | 1.09 | 1353.2 | 1368.2 | 1353.2 | 0 |
| 1728882900 | 1353.2 | -0.4 | -0.03 | 1353.6 | 1363.4 | 1352.9 | 0 |
| 1728623700 | 1353.6 | -2.6 | -0.19 | 1356.2 | 1356.2 | 1347 | 0 |
| 1728537300 | 1356.2 | 2.4 | 0.18 | 1353.8 | 1366.6 | 1352.6 | 0 |
| 1728450900 | 1353.8 | -0.4 | -0.03 | 1354.2 | 1365.5 | 1353.8 | 0 |
| 1728364500 | 1354.2 | -7 | -0.51 | 1361.2 | 1361.6 | 1351.6 | 0 |
| 1728278100 | 1361.2 | -8.2 | -0.60 | 1369.4 | 1369.6 | 1344.9 | 0 |
| 1728022500 | 1369.4 | -4.9 | -0.36 | 1374.3 | 1374.3 | 1358.5 | 0 |
| 1727936100 | 1374.3 | 20.1 | 1.48 | 1354.2 | 1374.3 | 1354.2 | 0 |
| 1727849700 | 1354.2 | -13.3 | -0.97 | 1367.5 | 1369.6 | 1353.9 | 0 |
| 1727763300 | 1367.5 | 0.6 | 0.04 | 1366.9 | 1375.2 | 1359.5 | 0 |
| 1727676900 | 1366.9 | -11.4 | -0.83 | 1378.3 | 1389.3 | 1364.2 | 0 |
| 1727417700 | 1378.3 | -17.2 | -1.23 | 1395.5 | 1395.5 | 1378.3 | 0 |
| 1727331300 | 1395.5 | 11.7 | 0.85 | 1383.8 | 1396.3 | 1383.8 | 0 |
| 1727244900 | 1383.8 | -2.7 | -0.19 | 1386.5 | 1390.8 | 1377.2 | 0 |
| 1727158500 | 1386.5 | 14 | 1.02 | 1372.5 | 1388.7 | 1371.7 | 0 |
| 1727072100 | 1372.5 | -23.7 | -1.70 | 1396.2 | 1396.2 | 1372.5 | 0 |
| 1726812900 | 1396.2 | 3 | 0.22 | 1393.2 | 1411.3 | 1393.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
