Volume | 3 978 986 |
|
|||||
Actualités | (3) | ||||||
Maximum Haut | 2 200,00 | Bas Haut |
|||||
Minimum Bas | 2 166,00 |
Nom Action | Symbole Action | Marché | Type |
---|---|---|---|
Compass Group Plc | CPG | London | Action ordinaire |
Ouverture | Plus Bas | Plus Haut | Prix de clôture | Clôture Veille |
---|---|---|---|---|
2 167,00 | 2 166,00 | 2 200,00 | 2 203,00 | 2 169,00 |
Transactions Totales | Volume échangé | VWAP | Volume Financier | Volume en moyenne | Sur 52 semaines |
---|---|---|---|---|---|
4 631 | 3 978 986 | 2 195,71p | 87 366 914p | - | 1 941,00 - 2 331,00 |
Dernière Transaction | Type | Quantités échangées | Prix transaction | Devise |
---|---|---|---|---|
19:12:08 | O | 222 194 | 2 157,00p | GBX |
Secteur Industriel |
---|
SUPPORT SERVICES |
Bilan Comptable GB00BD6K4575
Capitalisation Boursière | Actions en Circulation | Float | Chiffre d'affaires | Bénéfice/Perte | BPA | Ratio Cours sur Bénéfices |
---|---|---|---|---|---|---|
37,56B | 1,71B | - | 31,03B | 1,31B | 0,77 | 28,59 |
Short Interest | Dividendes Par Action | Rendement du Dividende | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
plus d’informations financières »
Actualités Action Compass
Date | Heure | Source | Titre |
---|---|---|---|
19/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
18/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
17/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
16/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
15/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
12/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
11/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
10/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
09/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
08/4/2024 | 08:29 | Alliance News | *Compass buys back 200,000 shares mostly at average GBP22.09.. |
08/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
05/4/2024 | 08:00 | RNS Regulatory News | Compass Group PLC Transaction in Own Shares |
Forum Action Compass
Aucune Discussion TrouvéeAjouter une Discussion
Historiques Compass Group Plc
Période | Ouver. | Haut | Bas | VWAP | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|---|
1 semaine | 2 186,00 | 2 200,00 | 2 118,00 | 2 160,13 | 4 185 805 | 17,00 | 0,78% |
1 mois | 2 250,00 | 2 331,00 | 2 118,00 | 2 217,56 | 3 821 397 | -47,00 | -2,09% |
3 mois | 2 143,00 | 2 331,00 | 2 118,00 | 2 188,39 | 4 093 813 | 60,00 | 2,80% |
6 mois | 2 050,00 | 2 331,00 | 1 961,50 | 2 138,48 | 3 994 298 | 153,00 | 7,46% |
1 an | 2 055,00 | 2 331,00 | 1 941,00 | 2 107,00 | 4 433 409 | 148,00 | 7,20% |
3 ans | 1 584,00 | 2 331,00 | 1 395,50 | 1 871,73 | 3 845 655 | 619,00 | 39,08% |
5 ans | 1 724,00 | 2 331,00 | 865,80 | 1 704,02 | 4 026 334 | 479,00 | 27,78% |