Premium
Fidante Partners Limited (XALG)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 10.54 | 0.04 | 0.38 | 10.55 | 10.55 | 10.54 | 8228 |
| 1783059300 | 10.5 | -0.08 | -0.76 | 10.5 | 10.5 | 10.49 | 5041 |
| 1782972900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1782886500 | 10.58 | -0.2 | -1.86 | 10.58 | 10.58 | 10.58 | 6870 |
| 1782800100 | 10.78 | 0.19 | 1.79 | 10.78 | 10.78 | 10.78 | 3241 |
| 1782713700 | 10.59 | 0 | 0.00 | 10.59 | 10.59 | 10.59 | 0 |
| 1782454500 | 10.59 | -0.08 | -0.75 | 10.59 | 10.59 | 10.59 | 2914 |
| 1782368100 | 10.67 | 0.07 | 0.66 | 10.67 | 10.67 | 10.67 | 6751 |
| 1782281700 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1782195300 | 10.6 | 0.03 | 0.28 | 10.63 | 10.63 | 10.6 | 1090 |
| 1782108900 | 10.57 | -0.01 | -0.09 | 10.57 | 10.57 | 10.57 | 4839 |
| 1781849700 | 10.58 | -0.04 | -0.38 | 10.62 | 10.62 | 10.58 | 17890 |
| 1781763300 | 10.62 | 0.15 | 1.43 | 10.54 | 10.62 | 10.54 | 623 |
| 1781676900 | 10.47 | 0.01 | 0.10 | 10.47 | 10.47 | 10.47 | 2019 |
| 1781590500 | 10.46 | 0.01 | 0.10 | 10.45 | 10.46 | 10.45 | 4740 |
| 1781504100 | 10.45 | 0.15 | 1.46 | 10.4 | 10.45 | 10.4 | 17377 |
| 1781244900 | 10.3 | 0.16 | 1.58 | 10.37 | 10.37 | 10.29 | 13911 |
| 1781158500 | 10.14 | -0.12 | -1.17 | 10.14 | 10.14 | 10.14 | 49 |
| 1781072100 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 3472 |
| 1780985700 | 10.27 | 0 | 0.00 | 10.22 | 10.27 | 10.22 | 16820 |
| 1780640100 | 10.27 | -0.02 | -0.19 | 10.27 | 10.28 | 10.27 | 15878 |
| 1780553700 | 10.29 | 0.01 | 0.10 | 10.29 | 10.29 | 10.29 | 165 |
| 1780467300 | 10.28 | 0.09 | 0.88 | 10.28 | 10.28 | 10.28 | 3 |
| 1780380900 | 10.19 | -0.07 | -0.68 | 10.25 | 10.25 | 10.18 | 7706 |
| 1780294500 | 10.26 | -0.01 | -0.10 | 10.24 | 10.26 | 10.24 | 19954 |
| 1780035300 | 10.27 | 0.04 | 0.39 | 10.25 | 10.27 | 10.25 | 24641 |
| 1779948900 | 10.23 | -0.04 | -0.39 | 10.27 | 10.29 | 10.23 | 23053 |
| 1779862500 | 10.27 | -0.04 | -0.39 | 10.27 | 10.27 | 10.27 | 587 |
| 1779776100 | 10.31 | 0.07 | 0.68 | 10.23 | 10.31 | 10.23 | 1606 |
| 1779689700 | 10.24 | 0.05 | 0.49 | 10.23 | 10.24 | 10.23 | 2019 |
| 1779430500 | 10.19 | 0.03 | 0.30 | 10.24 | 10.24 | 10.18 | 60396 |
| 1779344100 | 10.16 | 0.11 | 1.09 | 10.18 | 10.18 | 10.16 | 2955 |
| 1779257700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 24972 |
| 1779171300 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 1 |
| 1779084900 | 10.03 | -0.01 | -0.10 | 10.08 | 10.08 | 10.03 | 7071 |
| 1778825700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1778739300 | 10.04 | 0.03 | 0.30 | 10.02 | 10.04 | 10.02 | 12507 |
| 1778652900 | 10.01 | 0.05 | 0.50 | 9.98 | 10.01 | 9.98 | 6270 |
| 1778566500 | 9.96 | -0.06 | -0.60 | 10.01 | 10.01 | 9.93 | 23522 |
| 1778480100 | 10.02 | -0.08 | -0.79 | 10.03 | 10.03 | 10.01 | 17396 |
| 1778220900 | 10.1 | -0.02 | -0.20 | 10.1 | 10.1 | 10.1 | 2757 |
| 1778134500 | 10.12 | 0.15 | 1.50 | 10.12 | 10.12 | 10.12 | 2137 |
| 1778048100 | 9.97 | -0.04 | -0.40 | 10.01 | 10.01 | 9.97 | 1821 |
| 1777961700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 100 |
| 1777875300 | 10 | -0.04 | -0.40 | 9.99 | 10 | 9.99 | 8489 |
| 1777616100 | 10.04 | 0.03 | 0.30 | 10.04 | 10.04 | 10.04 | 40397 |
| 1777529700 | 10.01 | -0.06 | -0.60 | 10.01 | 10.01 | 10.01 | 4008 |
| 1777443300 | 10.07 | 0.02 | 0.20 | 10.07 | 10.07 | 10.07 | 1000 |
| 1777356900 | 10.05 | -0.03 | -0.30 | 10.04 | 10.05 | 10.04 | 21388 |
| 1777270500 | 10.08 | 0 | 0.00 | 10.08 | 10.09 | 10.08 | 17153 |
| 1777011300 | 10.08 | 0.03 | 0.30 | 10.08 | 10.08 | 10.08 | 17180 |
| 1776924900 | 10.05 | 0.02 | 0.20 | 10 | 10.05 | 9.99 | 19312 |
| 1776838500 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 0 |
| 1776752100 | 10.03 | 0.04 | 0.40 | 10.02 | 10.11 | 10.02 | 18520 |
| 1776665700 | 9.99 | 0.08 | 0.81 | 10 | 10 | 9.98 | 13928 |
| 1776406500 | 9.91 | -0.02 | -0.20 | 9.91 | 9.91 | 9.91 | 46341 |
| 1776320100 | 9.93 | -0.06 | -0.60 | 9.93 | 9.93 | 9.93 | 745 |
| 1776233700 | 9.99 | 0.05 | 0.50 | 9.99 | 9.99 | 9.98 | 32055 |
| 1776147300 | 9.94 | 0.1 | 1.02 | 9.94 | 9.94 | 9.94 | 3279 |
| 1776060900 | 9.84 | -0.03 | -0.30 | 9.8699999 | 9.8699999 | 9.84 | 5493 |
| 1775801700 | 9.8699999 | 0.04 | 0.41 | 9.86 | 9.8699999 | 9.86 | 3710 |
| 1775715300 | 9.83 | 0.07 | 0.72 | 9.83 | 9.83 | 9.83 | 5423 |
| 1775628900 | 9.76 | 0.11 | 1.14 | 9.71 | 9.76 | 9.71 | 9830 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
