Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1010 | -6.03320052328 | 16740.7 | 17211.2 | 15289.9 | 0 | 0 | IX |
| 4 | -559.4 | -3.43398751389 | 16290.1 | 17749.3 | 13900.4 | 0 | 0 | IX |
| 12 | -1539.7 | -8.91525384473 | 17270.4 | 19267 | 13900.4 | 0 | 0 | IX |
| 26 | -3440.6 | -17.9466181219 | 19171.3 | 23003.3 | 13900.4 | 0 | 0 | IX |
| 52 | 4250 | 37.0186486887 | 11480.7 | 23003.3 | 10597.7 | 0 | 0 | IX |
| 156 | 9028.3 | 134.702494629 | 6702.4 | 23003.3 | 5998.9 | 0 | 0 | IX |
| 260 | 8877.1 | 129.524629392 | 6853.6 | 23003.3 | 4221.8 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782454500 | 15759.2 | 350.3 | 2.27 | 15408.9 | 15806.4 | 15408.9 | 0 |
| 1782368100 | 15408.9 | -700.4 | -4.35 | 16109.3 | 16109.3 | 15289.9 | 0 |
| 1782281700 | 16109.3 | -443.7 | -2.68 | 16553 | 16553 | 16008 | 0 |
| 1782195300 | 16553 | -493.7 | -2.90 | 17046.7 | 17046.7 | 16538.099 | 0 |
| 1782108900 | 17046.7 | 306 | 1.83 | 16740.7 | 17211.2 | 16567.599 | 0 |
| 1781849700 | 16740.7 | -655.7 | -3.77 | 17396.4 | 17396.4 | 16592 | 0 |
| 1781763300 | 17396.4 | -324.5 | -1.83 | 17720.9 | 17720.9 | 17226.9 | 0 |
| 1781676900 | 17720.9 | 652.9 | 3.83 | 17068 | 17749.3 | 17068 | 0 |
| 1781590500 | 17068 | 308.7 | 1.84 | 16759.3 | 17162.6 | 16759.099 | 0 |
| 1781504100 | 16759.3 | 1 | 9.12 | 15358.3 | 16826.1 | 15358.3 | 0 |
| 1781244900 | 15358.3 | 834 | 5.74 | 14524.3 | 15432.7 | 14524.3 | 0 |
| 1781158500 | 14524.3 | -118.2 | -0.81 | 14642.5 | 14642.5 | 13900.4 | 0 |
| 1781072100 | 14642.5 | -682.3 | -4.45 | 15324.8 | 15324.8 | 14496.6 | 0 |
| 1780985700 | 15324.8 | -640.8 | -4.01 | 15965.6 | 15965.6 | 14819.5 | 0 |
| 1780640100 | 15965.6 | -410.6 | -2.51 | 16376.2 | 16387.7 | 15951.2 | 0 |
| 1780553700 | 16376.2 | -527.8 | -3.12 | 16904 | 16904 | 16266.3 | 0 |
| 1780467300 | 16904 | 39.7 | 0.24 | 16864.3 | 17134.7 | 16848.2 | 0 |
| 1780380900 | 16864.3 | 464.3 | 2.83 | 16400 | 16900.4 | 16226.1 | 0 |
| 1780294500 | 16400 | 109.9 | 0.67 | 16290.1 | 16612.9 | 16290.1 | 0 |
| 1780035300 | 16290.1 | 700.7 | 4.49 | 15589.4 | 16440.099 | 15589.4 | 0 |
| 1779948900 | 15589.4 | -1 | -7.40 | 16835.9 | 16835.9 | 15501.4 | 0 |
| 1779862500 | 16835.9 | 22 | 0.13 | 16813.9 | 17020.7 | 16781 | 0 |
| 1779776100 | 16813.9 | -173.5 | -1.02 | 16987.4 | 17073.8 | 16723.4 | 0 |
| 1779689700 | 16987.4 | 798.1 | 4.93 | 16189.3 | 17003.6 | 16189.3 | 0 |
| 1779430500 | 16189.3 | 157.9 | 0.98 | 16031.4 | 16297.7 | 16031.4 | 0 |
| 1779344100 | 16031.4 | 249 | 1.58 | 15782.4 | 16201.4 | 15782.4 | 0 |
| 1779257700 | 15782.4 | -751.7 | -4.55 | 16534.099 | 16534.099 | 15746.6 | 0 |
| 1779171300 | 16534.099 | -0.7 | -0.00 | 16534.8 | 16885.8 | 16368.4 | 0 |
| 1779084900 | 16534.8 | -681.3 | -3.96 | 17216.1 | 17216.1 | 16318.9 | 0 |
| 1778825700 | 17216.1 | -646.3 | -3.62 | 17862.5 | 17862.5 | 17116.1 | 0 |
| 1778739300 | 17862.4 | -257.7 | -1.42 | 18120.1 | 18120.1 | 17795.8 | 0 |
| 1778652900 | 18120.1 | 157.7 | 0.88 | 17962.4 | 18290 | 17962.4 | 0 |
| 1778566500 | 17962.4 | 549.4 | 3.16 | 17413 | 18184.3 | 17413 | 0 |
| 1778480100 | 17413 | -224.2 | -1.27 | 17637.2 | 17712.6 | 17413 | 0 |
| 1778220900 | 17637.2 | -93 | -0.52 | 17730.2 | 17786.8 | 17467 | 0 |
| 1778134500 | 17730.2 | 792.7 | 4.68 | 16937.5 | 17730.2 | 16937.5 | 0 |
| 1778048100 | 16937.5 | 194.9 | 1.16 | 16742.599 | 16937.5 | 16402.8 | 0 |
| 1777961700 | 16742.599 | -126.6 | -0.75 | 16869.2 | 16869.2 | 16521.2 | 0 |
| 1777875300 | 16869.2 | -4.6 | -0.03 | 16873.8 | 17065.3 | 16783.3 | 0 |
| 1777616100 | 16873.8 | 166.6 | 1.00 | 16711 | 17370.5 | 16711 | 0 |
| 1777529700 | 16707.2 | -787.7 | -4.50 | 17494.9 | 17494.9 | 16684.5 | 0 |
| 1777443300 | 17494.9 | -88.2 | -0.50 | 17583.1 | 17583.1 | 17258.3 | 0 |
| 1777356900 | 17583.1 | -495.7 | -2.74 | 18078.8 | 18078.8 | 17516.3 | 0 |
| 1777270500 | 18078.8 | 289.8 | 1.63 | 17789 | 18156 | 17672.8 | 0 |
| 1777011300 | 17789 | -458.6 | -2.51 | 18247.6 | 18247.6 | 17742.3 | 0 |
| 1776924900 | 18247.6 | -133.3 | -0.73 | 18383.4 | 18480.1 | 17998.8 | 0 |
| 1776838500 | 18380.9 | -317.2 | -1.70 | 18696.5 | 18696.5 | 18157 | 0 |
| 1776752100 | 18698.1 | -96.8 | -0.52 | 18796.2 | 18802.5 | 18559.2 | 0 |
| 1776665700 | 18794.9 | 243.1 | 1.31 | 18552.4 | 18963.9 | 18355 | 0 |
| 1776406500 | 18551.8 | -313 | -1.66 | 18864.2 | 18864.2 | 18357.6 | 0 |
| 1776320100 | 18864.8 | -354 | -1.84 | 19217.9 | 19217.9 | 18730.5 | 0 |
| 1776233700 | 19218.8 | 703.2 | 3.80 | 18516.9 | 19267 | 18516.9 | 0 |
| 1776147300 | 18515.6 | 46.9 | 0.25 | 18467.7 | 18582.4 | 18293.5 | 0 |
| 1776060900 | 18468.7 | -390.2 | -2.07 | 18858.9 | 18858.9 | 18014 | 0 |
| 1775801700 | 18858.9 | -116.6 | -0.61 | 18975.5 | 18975.5 | 18542.1 | 0 |
| 1775715300 | 18975.5 | -105 | -0.55 | 19080.5 | 19080.5 | 18396.4 | 0 |
| 1775628900 | 19080.5 | 1 | 8.79 | 17538.2 | 19127.6 | 17538.2 | 0 |
| 1775542500 | 17538.2 | 267.8 | 1.55 | 17270.4 | 17839.6 | 17270.4 | 0 |
| 1775106900 | 17270.4 | -597.7 | -3.35 | 17868.1 | 18413 | 17270.4 | 0 |
| 1775020500 | 17868.1 | 1 | 7.26 | 16658.099 | 17900.8 | 16658.099 | 0 |
| 1774934100 | 16658.099 | 568.4 | 3.53 | 16089.8 | 16761.599 | 15895.3 | 0 |
| 1774847700 | 16089.7 | 341.4 | 2.17 | 15748.3 | 16138.2 | 15748.3 | 0 |
| 1774588500 | 15748.3 | -244.8 | -1.53 | 15993.1 | 15993.1 | 15417.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
