Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -145.4 | -1.93225159138 | 7524.9 | 7649 | 7361 | 0 | 0 | IX |
| 4 | -518.1 | -6.56022082658 | 7897.6 | 8254.3 | 7361 | 0 | 0 | IX |
| 12 | -314.9 | -4.09258681639 | 7694.4 | 8351.3 | 7361 | 0 | 0 | IX |
| 26 | 451.6 | 6.51856984079 | 6927.9 | 8351.3 | 6598.4 | 0 | 0 | IX |
| 52 | 2093.9 | 39.6151808688 | 5285.6 | 8351.3 | 5159.6 | 0 | 0 | IX |
| 156 | 1396.4 | 23.3390717187 | 5983.1 | 8351.3 | 4421.6 | 0 | 0 | IX |
| 260 | 1833.8 | 33.0670609662 | 5545.7 | 8351.3 | 4421.6 | 0 | 0 | IX |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783318500 | 7571.6 | -36.6 | -0.48 | 7608.2 | 7649 | 7555.9 | 0 |
| 1783059300 | 7608.2 | 167 | 2.24 | 7441.2 | 7624.7 | 7441.2 | 0 |
| 1782972900 | 7441.2 | -5 | -0.07 | 7446.2 | 7456.7 | 7361 | 0 |
| 1782886500 | 7446.2 | 27.5 | 0.37 | 7418.7 | 7503.2 | 7403.4 | 0 |
| 1782800100 | 7418.7 | -106.2 | -1.41 | 7524.9 | 7524.9 | 7377.5 | 0 |
| 1782713700 | 7524.9 | 60.5 | 0.81 | 7464.4 | 7534.4 | 7440 | 0 |
| 1782454500 | 7464.4 | 55 | 0.74 | 7409.4 | 7518.8 | 7387.1 | 0 |
| 1782368100 | 7409.4 | -195 | -2.56 | 7604.4 | 7604.4 | 7380.2 | 0 |
| 1782281700 | 7604.4 | -58.9 | -0.77 | 7663.3 | 7663.3 | 7528.3 | 0 |
| 1782195300 | 7663.3 | -103.3 | -1.33 | 7766.6 | 7825.2 | 7660.6 | 0 |
| 1782108900 | 7766.6 | -48.6 | -0.62 | 7815.2 | 7815.2 | 7737.1 | 0 |
| 1781849700 | 7815.2 | -285.8 | -3.53 | 8101 | 8101 | 7809.2 | 0 |
| 1781763300 | 8101 | -106.3 | -1.30 | 8207.3 | 8207.3 | 8101 | 0 |
| 1781676900 | 8207.3 | 54.6 | 0.67 | 8152.7 | 8254.3 | 8152.7 | 0 |
| 1781590500 | 8152.7 | -0.8 | -0.01 | 8153.5 | 8187.5 | 8121.1 | 0 |
| 1781504100 | 8153.5 | 214.4 | 2.70 | 7939.1 | 8182.7 | 7939.1 | 0 |
| 1781244900 | 7939.1 | 261.4 | 3.40 | 7677.7 | 7948.6 | 7677.7 | 0 |
| 1781158500 | 7677.7 | 41.3 | 0.54 | 7636.4 | 7697.3 | 7479.8 | 0 |
| 1781072100 | 7636.4 | -96.4 | -1.25 | 7732.8 | 7761.2 | 7589.8 | 0 |
| 1780985700 | 7732.8 | -164.8 | -2.09 | 7897.6 | 7897.6 | 7618.3 | 0 |
| 1780640100 | 7897.6 | -181.1 | -2.24 | 8078.7 | 8078.7 | 7882.1 | 0 |
| 1780553700 | 8078.7 | -232.9 | -2.80 | 8311.6 | 8311.6 | 8063.5 | 0 |
| 1780467300 | 8311.6 | 122.4 | 1.49 | 8189.2 | 8351.3 | 8189.2 | 0 |
| 1780380900 | 8189.2 | 99.3 | 1.23 | 8089.9 | 8198 | 8071.2 | 0 |
| 1780294500 | 8089.9 | 41.5 | 0.52 | 8048.4 | 8126.6 | 8033.6 | 0 |
| 1780035300 | 8048.4 | 195.8 | 2.49 | 7852.6 | 8051.3 | 7852.6 | 0 |
| 1779948900 | 7852.6 | -179.6 | -2.24 | 8032.2 | 8032.2 | 7800.7 | 0 |
| 1779862500 | 8032.2 | 67.3 | 0.84 | 7964.9 | 8057.7 | 7964.9 | 0 |
| 1779776100 | 7964.9 | 2 | 0.03 | 7962.9 | 7970.3 | 7916.5 | 0 |
| 1779689700 | 7962.9 | 92.8 | 1.18 | 7870.1 | 7985.5 | 7870.1 | 0 |
| 1779430500 | 7870.1 | 97.2 | 1.25 | 7772.9 | 7891 | 7772.9 | 0 |
| 1779344100 | 7772.9 | 151 | 1.98 | 7621.9 | 7795.9 | 7621.9 | 0 |
| 1779257700 | 7621.9 | -141 | -1.82 | 7762.9 | 7762.9 | 7608.2 | 0 |
| 1779171300 | 7762.9 | -6 | -0.08 | 7768.9 | 7803.5 | 7678.7 | 0 |
| 1779084900 | 7768.9 | -167.2 | -2.11 | 7936.1 | 7936.1 | 7744.7 | 0 |
| 1778825700 | 7936.1 | -182 | -2.24 | 8118.2 | 8118.2 | 7902.2 | 0 |
| 1778739300 | 8118.1 | -16.5 | -0.20 | 8134.6 | 8182.4 | 8094.5 | 0 |
| 1778652900 | 8134.6 | 144.9 | 1.81 | 7989.7 | 8204.7 | 7989.7 | 0 |
| 1778566500 | 7989.7 | 169.9 | 2.17 | 7819.8 | 8036.4 | 7819.8 | 0 |
| 1778480100 | 7819.8 | 33.9 | 0.44 | 7785.9 | 7854 | 7780.9 | 0 |
| 1778220900 | 7785.9 | -85.8 | -1.09 | 7871.7 | 7871.7 | 7728.5 | 0 |
| 1778134500 | 7871.7 | 198.6 | 2.59 | 7673.1 | 7871.7 | 7673.1 | 0 |
| 1778048100 | 7673.1 | 136.3 | 1.81 | 7536.8 | 7676.6 | 7529.7 | 0 |
| 1777961700 | 7536.8 | -18.7 | -0.25 | 7555.5 | 7555.5 | 7471.1 | 0 |
| 1777875300 | 7555.5 | -43.1 | -0.57 | 7598.6 | 7598.6 | 7535.6 | 0 |
| 1777616100 | 7598.6 | 133.1 | 1.78 | 7465.5 | 7663.5 | 7465.5 | 0 |
| 1777529700 | 7465.5 | -154.1 | -2.02 | 7619.6 | 7619.6 | 7462.4 | 0 |
| 1777443300 | 7619.6 | -10.8 | -0.14 | 7630.4 | 7631.2 | 7522.5 | 0 |
| 1777356900 | 7630.4 | -43.6 | -0.57 | 7674 | 7674 | 7592.3 | 0 |
| 1777270500 | 7674 | 21.1 | 0.28 | 7652.9 | 7689.2 | 7599.7 | 0 |
| 1777011300 | 7652.9 | -53.6 | -0.70 | 7706.5 | 7706.5 | 7629.2 | 0 |
| 1776924900 | 7706.5 | -31.1 | -0.40 | 7737.6 | 7787.1 | 7670.2 | 0 |
| 1776838500 | 7737.6 | -1.9 | -0.02 | 7739.5 | 7763.6 | 7692 | 0 |
| 1776752100 | 7739.5 | -24.8 | -0.32 | 7764.3 | 7767.8 | 7697.8 | 0 |
| 1776665700 | 7764.3 | -46.7 | -0.60 | 7811 | 7811 | 7686.6 | 0 |
| 1776406500 | 7811 | -2.2 | -0.03 | 7813.2 | 7832 | 7770.7 | 0 |
| 1776320100 | 7813.2 | -27.5 | -0.35 | 7840.7 | 7840.7 | 7763.7 | 0 |
| 1776233700 | 7840.7 | 20.2 | 0.26 | 7820.5 | 7853.5 | 7796.8 | 0 |
| 1776147300 | 7820.5 | 126.1 | 1.64 | 7694.4 | 7845.8 | 7694.4 | 0 |
| 1776060900 | 7694.4 | 4.3 | 0.06 | 7690.1 | 7694.4 | 7638.2 | 0 |
| 1775801700 | 7690.1 | -48.9 | -0.63 | 7739 | 7739 | 7636.9 | 0 |
| 1775715300 | 7739 | 16 | 0.21 | 7723 | 7739 | 7623.2 | 0 |
| 1775628900 | 7723 | 184.8 | 2.45 | 7538.2 | 7790.2 | 7538.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
