ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
S&P ASX 200 A REIT Index

S&P ASX 200 A REIT Index (XPJ)

1 761,40
32,50
( 1,88% )
Mis à jour : 05:08:45
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
11.10.06248934840651760.31782.11720.200IX
4-48.3-2.66895065481809.718751720.200IX
12-77.9-4.235306910241839.31889.91720.200IX
2677.64.608623351941683.81897.31599.800IX
5228419.22295925271477.41897.31424.700IX
156150.8589097572151746.41897.31192.600IX
2601579.785589628521604.41897.3877.400IX

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17346717001728.9-5.9-0.341734.81734.81720.20
17345853001734.8-28.6-1.621763.41763.41721.70
17344989001763.44.10.231759.31782.11759.30
17344125001759.322.11.271737.21765.81736.90
17343261001737.2-23.1-1.311760.31760.71737.20
17340669001760.3-13.6-0.771773.91773.91751.30
17339805001773.9-20.1-1.1217941797.91772.20
1733894100179415.60.881778.41795.11777.20
17338077001778.4-23.7-1.321802.11828.51769.80
17337213001802.15.40.301796.71824.71791.10
17334621001796.7-1.7-0.091798.41821.91792.40
17333757001798.4-24.4-1.341822.81840.21796.30
17332893001822.8-32-1.731854.81854.81801.10
17332029001854.88.90.481845.91860.81845.90
17331165001845.9-0.4-0.021846.31849.618400
17328573001846.3-15-0.811861.31861.31846.30
17327709001861.3-2.1-0.111863.418751857.70
17326845001863.412.10.651851.31869.11851.30
17325981001851.312.90.701838.41860.91838.40
17325117001838.428.71.591809.71852.51809.70
17322525001809.713.60.761796.11822.71796.10
17321661001796.1-7.4-0.411803.518051793.10
17320797001803.5-17.3-0.951820.81823.61798.50
17319933001820.814.20.791806.61838.91806.60
17319069001806.6-3.7-0.201810.31815.11803.30
17316477001810.39.90.551800.41823.41800.40
17315613001800.413.20.741787.21802.71787.20
17314749001787.2-8.5-0.471795.71795.71769.70
17313885001795.79.50.531786.21798.91776.40
17313021001786.224.11.371762.11787.91761.70
17310429001762.119.41.111742.71772.51742.70
17309565001742.7-38.2-2.141780.91780.91733.80
17308701001780.9-9.6-0.541790.51807.21778.40
17307837001790.5-2.3-0.131792.81794.717860
17306973001792.83.10.171789.71808.31789.70
17304381001789.7-11.9-0.661801.61803.71786.70
17303517001801.6-2.7-0.151804.31812.81798.50
17302653001804.38.90.501795.41810.31785.10
17301789001795.43.10.171792.31819.81792.10
17300925001792.3-10.4-0.581802.71802.91783.90
17298333001802.7-5.2-0.291807.91820.71799.30
17297469001807.9-1.6-0.091809.51827.71807.50
17296605001809.5-3.8-0.211813.31828.41809.30
17295741001813.3-41.7-2.25185518551809.20
1729487700185515.20.831839.818691839.80
17292285001839.8-37-1.971876.81876.91835.60
17291421001876.830.31.641846.51889.91846.50
17290557001846.5-1.1-0.061847.61856.41834.30
17289693001847.614.30.781833.31850.81833.30
17288829001833.3-0.9-0.051834.21846.71831.60
17286237001834.2-6.5-0.351840.71840.71825.20
17285373001840.79.20.501831.51853.41831.50
17284509001831.5-10.1-0.551841.61851.41831.10
17283645001841.610.051840.61854.31834.80
17282781001840.6-14.9-0.801855.51855.51817.80
17280225001855.5-16.4-0.881871.91871.91846.60
17279361001871.930.71.671841.21871.918410
17278497001841.2-10.6-0.571851.81852.41836.60
17277633001851.83.70.201848.11863.81836.50
17276769001848.18.80.481839.31864.11839.30
17274177001839.3-18.1-0.971857.41860.81838.20
17273313001857.411.90.641845.51862.11845.50
17272449001845.5-0.7-0.041846.21854.71841.60
17271585001846.214.20.78183218491831.80
17270721001832-28.7-1.541860.71860.718320

Dernières Valeurs Consultées

Delayed Upgrade Clock