Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.51515151515 | 0.66 | 0.66 | 0.625 | 4568 | 0.63671402 | DE |
| 4 | -0.02 | -2.98507462687 | 0.67 | 0.78 | 0.625 | 2658 | 0.67188854 | DE |
| 12 | -0.07 | -9.72222222222 | 0.72 | 0.92 | 0.625 | 3332 | 0.73800326 | DE |
| 26 | 0.17 | 35.4166666667 | 0.48 | 1.09 | 0.28 | 6086 | 0.67988837 | DE |
| 52 | -0.39 | -37.5 | 1.04 | 1.1025 | 0.28 | 5465 | 0.69609802 | DE |
| 156 | 0.614 | 1705.55555556 | 0.036 | 5 | 0.018 | 130046 | 0.1599853 | DE |
| 260 | 0.582 | 855.882352941 | 0.068 | 5 | 0.018 | 972239 | 0.07387404 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732684500 | 0.625 | -0.015 | -2.34 | 0.64 | 0.64 | 0.625 | 5782 |
| 1732598100 | 0.64 | -0.005 | -0.78 | 0.645 | 0.645 | 0.64 | 2327 |
| 1732511700 | 0.645 | 0.005 | 0.78 | 0.64 | 0.645 | 0.64 | 2335 |
| 1732252500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 292 |
| 1732166100 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 12105 |
| 1732079700 | 0.65 | -0.01 | -1.52 | 0.7 | 0.7 | 0.65 | 848 |
| 1731993300 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 1086 |
| 1731906900 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 2218 |
| 1731647700 | 0.66 | -0.04 | -5.71 | 0.7 | 0.72 | 0.66 | 641 |
| 1731561300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 471 |
| 1731474900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 9 |
| 1731388500 | 0.7 | 0.04 | 6.06 | 0.66 | 0.7 | 0.66 | 544 |
| 1731302100 | 0.66 | -0.04 | -5.71 | 0.7 | 0.7 | 0.66 | 3703 |
| 1731042900 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 2567 |
| 1730956500 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 158 |
| 1730870100 | 0.75 | 0.01 | 1.35 | 0.74 | 0.78 | 0.74 | 2042 |
| 1730783700 | 0.74 | 0.03 | 4.23 | 0.74 | 0.78 | 0.74 | 5369 |
| 1730697300 | 0.71 | 0.01 | 1.43 | 0.67 | 0.71 | 0.66 | 4939 |
| 1730438100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1730351700 | 0.7 | 0.025 | 3.70 | 0.67 | 0.73 | 0.66 | 3066 |
| 1730265300 | 0.675 | -0.05 | -6.90 | 0.73 | 0.73 | 0.675 | 3874 |
| 1730178900 | 0.725 | -0.01 | -1.36 | 0.735 | 0.76 | 0.725 | 8831 |
| 1730092500 | 0.735 | -0.095 | -11.45 | 0.8199999 | 0.8199999 | 0.66 | 34192 |
| 1729833300 | 0.83 | -0.05 | -5.68 | 0.88 | 0.895 | 0.8199999 | 3602 |
| 1729746900 | 0.88 | -0.005 | -0.56 | 0.885 | 0.885 | 0.88 | 1549 |
| 1729660500 | 0.885 | 0.005 | 0.57 | 0.88 | 0.885 | 0.88 | 1018 |
| 1729574100 | 0.88 | -0.03 | -3.30 | 0.92 | 0.92 | 0.88 | 1866 |
| 1729487700 | 0.91 | 0.07 | 8.33 | 0.87 | 0.91 | 0.84 | 2807 |
| 1729228500 | 0.84 | -0.07 | -7.69 | 0.8199999 | 0.84 | 0.8199999 | 131 |
| 1729142100 | 0.91 | 0.15 | 19.74 | 0.76 | 0.915 | 0.76 | 10697 |
| 1729055700 | 0.76 | 0 | 0.00 | 0.76 | 0.765 | 0.76 | 5498 |
| 1728969300 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.76 | 48 |
| 1728882900 | 0.75 | 0.05 | 7.14 | 0.735 | 0.8 | 0.735 | 2112 |
| 1728623700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728537300 | 0.7 | 0 | 0.00 | 0.7 | 0.71 | 0.7 | 1247 |
| 1728450900 | 0.7 | -0.035 | -4.76 | 0.75 | 0.75 | 0.7 | 49 |
| 1728364500 | 0.735 | 0 | 0.00 | 0.735 | 0.735 | 0.735 | 0 |
| 1728278100 | 0.735 | 0.015 | 2.08 | 0.71 | 0.735 | 0.7 | 4734 |
| 1728022500 | 0.72 | 0.02 | 2.86 | 0.71 | 0.75 | 0.71 | 2893 |
| 1727936100 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 1393 |
| 1727849700 | 0.71 | -0.04 | -5.33 | 0.78 | 0.78 | 0.71 | 6720 |
| 1727763300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 108 |
| 1727676900 | 0.75 | 0 | 0.00 | 0.72 | 0.75 | 0.72 | 4083 |
| 1727417700 | 0.75 | 0 | 0.00 | 0.75 | 0.785 | 0.72 | 1951 |
| 1727331300 | 0.75 | -0.065 | -7.98 | 0.83 | 0.83 | 0.74 | 2894 |
| 1727244900 | 0.8149999 | 0.0249999 | 3.16 | 0.76 | 0.8149999 | 0.76 | 2148 |
| 1727158500 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8 | 0.775 | 1817 |
| 1727072100 | 0.8 | 0.05 | 6.67 | 0.76 | 0.8 | 0.75 | 13234 |
| 1726812900 | 0.75 | 0.07 | 10.29 | 0.68 | 0.75 | 0.68 | 1266 |
| 1726726500 | 0.68 | -0.06 | -8.11 | 0.68 | 0.6899999 | 0.68 | 202 |
| 1726640100 | 0.74 | 0.005 | 0.68 | 0.72 | 0.74 | 0.72 | 7296 |
| 1726553700 | 0.735 | 0.055 | 8.09 | 0.67 | 0.735 | 0.67 | 1337 |
| 1726467300 | 0.68 | 0.01 | 1.49 | 0.67 | 0.68 | 0.67 | 408 |
| 1726208100 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 2246 |
| 1726121700 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.67 | 547 |
| 1726035300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725948900 | 0.7 | 0 | 0.00 | 0.67 | 0.7 | 0.67 | 1047 |
| 1725862500 | 0.7 | 0.0100001 | 1.45 | 0.67 | 0.7 | 0.67 | 274 |
| 1725603300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 1122 |
| 1725516900 | 0.6899999 | -0.045 | -6.12 | 0.72 | 0.72 | 0.67 | 3553 |
| 1725430500 | 0.735 | 0 | 0.00 | 0.72 | 0.735 | 0.72 | 3985 |
| 1725344100 | 0.735 | 0.065 | 9.70 | 0.67 | 0.735 | 0.67 | 6297 |
| 1725257700 | 0.67 | -0.06 | -8.22 | 0.6899999 | 0.6899999 | 0.67 | 59 |
| 1724998500 | 0.73 | 0.025 | 3.55 | 0.735 | 0.735 | 0.73 | 1633 |
| 1724912100 | 0.705 | -0.045 | -6.00 | 0.705 | 0.705 | 0.705 | 2652 |
| 1724825700 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 1354 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
