Premium
Hugo Boss AG (1BOSS)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 4.37700612781 | 34.27 | 35.71 | 34.27 | 0 | 0 | DE |
| 4 | 1.07 | 3.08357348703 | 34.7 | 36.02 | 31.15 | 207 | 33.80541941 | DE |
| 12 | -10.71 | -23.0421686747 | 46.48 | 47.89 | 31.15 | 284 | 39.19829101 | DE |
| 26 | -6.28 | -14.9346016647 | 42.05 | 47.89 | 31.15 | 312 | 39.53400911 | DE |
| 52 | -12.21 | -25.4481033764 | 47.98 | 50.58 | 31.15 | 369 | 39.66228572 | DE |
| 156 | -23.13 | -39.2699490662 | 58.9 | 63.72 | 31.15 | 388 | 43.3296249 | DE |
| 260 | -23.13 | -39.2699490662 | 58.9 | 63.72 | 31.15 | 388 | 43.3296249 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 35.77 | 0.06 | 0.17 | 35.77 | 35.77 | 35.77 | 0 |
| 1745510100 | 35.71 | 0.53 | 1.51 | 35.71 | 35.71 | 35.71 | 0 |
| 1745423700 | 35.18 | 0.91 | 2.66 | 35.18 | 35.18 | 35.18 | 0 |
| 1745337300 | 34.27 | 0.35 | 1.03 | 34.27 | 34.27 | 34.27 | 0 |
| 1744905300 | 33.92 | -0.07 | -0.21 | 33.92 | 33.92 | 33.92 | 2 |
| 1744818900 | 33.99 | 0.16 | 0.47 | 33.99 | 33.99 | 33.99 | 0 |
| 1744732500 | 33.83 | -0.48 | -1.40 | 33.83 | 33.83 | 33.83 | 0 |
| 1744646100 | 34.31 | 0.37 | 1.09 | 34.31 | 34.31 | 34.31 | 0 |
| 1744386900 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1744300500 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1744214100 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1744127700 | 33.94 | 0.92 | 2.79 | 33.15 | 33.94 | 33.15 | 485 |
| 1744041300 | 33.02 | -2.58 | -7.25 | 32 | 33.02 | 31.15 | 1260 |
| 1743782100 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1743695700 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1743609300 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1743522900 | 35.6 | 0.9 | 2.59 | 36.02 | 36.02 | 35.6 | 500 |
| 1743436500 | 34.7 | -1.49 | -4.12 | 34.7 | 34.7 | 34.7 | 30 |
| 1743180900 | 36.19 | 0 | 0.00 | 36.19 | 36.19 | 36.19 | 0 |
| 1743094500 | 36.19 | -0.16 | -0.44 | 36.3 | 36.3 | 36.19 | 110 |
| 1743008100 | 36.35 | 0.56 | 1.56 | 36.35 | 36.35 | 36.35 | 5 |
| 1742921700 | 35.79 | -0.97 | -2.64 | 35.79 | 35.79 | 35.79 | 1 |
| 1742835300 | 36.76 | 0 | 0.00 | 36.76 | 36.76 | 36.76 | 0 |
| 1742576100 | 36.76 | -0.93 | -2.47 | 36.73 | 36.76 | 36.13 | 307 |
| 1742489700 | 37.69 | -0.12 | -0.32 | 37.69 | 37.69 | 37.69 | 1 |
| 1742403300 | 37.81 | 0.84 | 2.27 | 37.81 | 37.81 | 37.81 | 54 |
| 1742316900 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1742230500 | 36.97 | 0 | 0.00 | 36.97 | 36.97 | 36.97 | 0 |
| 1741971300 | 36.97 | 0.49 | 1.34 | 36.97 | 36.97 | 36.97 | 150 |
| 1741884900 | 36.48 | -1.52 | -4.00 | 38.58 | 38.82 | 36.21 | 3250 |
| 1741798500 | 38 | -1.48 | -3.75 | 38 | 38 | 38 | 300 |
| 1741712100 | 39.48 | -1.92 | -4.64 | 40.57 | 40.57 | 39.48 | 4 |
| 1741625700 | 41.4 | -1.29 | -3.02 | 43.1 | 43.1 | 41.4 | 412 |
| 1741366500 | 42.69 | -1.53 | -3.46 | 42.69 | 42.69 | 42.69 | 1 |
| 1741280100 | 44.22 | 2.85 | 6.89 | 44.22 | 44.22 | 44.22 | 97 |
| 1741193700 | 41.37 | 0 | 0.00 | 41.37 | 41.37 | 41.37 | 0 |
| 1741107300 | 41.37 | -1.7 | -3.95 | 42.57 | 42.57 | 41.37 | 3 |
| 1741020900 | 43.07 | -2.12 | -4.69 | 44.25 | 44.25 | 43.07 | 311 |
| 1740761700 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740675300 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740588900 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740502500 | 45.19 | 0 | 0.00 | 45.19 | 45.19 | 45.19 | 0 |
| 1740416100 | 45.19 | 0.66 | 1.48 | 45.19 | 45.19 | 45.19 | 200 |
| 1740156900 | 44.53 | 0.09 | 0.20 | 44.53 | 44.53 | 44.53 | 4 |
| 1740070500 | 44.44 | 0.25 | 0.57 | 44.58 | 44.58 | 44.44 | 6 |
| 1739984100 | 44.19 | -2.09 | -4.52 | 44.77 | 44.77 | 44.19 | 303 |
| 1739897700 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1739811300 | 46.28 | 0 | 0.00 | 46.28 | 46.28 | 46.28 | 0 |
| 1739552100 | 46.28 | -0.22 | -0.47 | 46.45 | 47.89 | 46.28 | 904 |
| 1739465700 | 46.5 | 1.05 | 2.31 | 46.06 | 46.5 | 46.06 | 497 |
| 1739379300 | 45.45 | 1.15 | 2.60 | 46 | 46 | 45.45 | 450 |
| 1739292900 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1739206500 | 44.3 | 0.37 | 0.84 | 44.3 | 44.3 | 44.3 | 200 |
| 1738947300 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1738860900 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1738774500 | 43.93 | 0 | 0.00 | 43.93 | 43.93 | 43.93 | 0 |
| 1738688100 | 43.93 | -0.43 | -0.97 | 43.94 | 43.94 | 43.93 | 110 |
| 1738601700 | 44.36 | -1.33 | -2.91 | 43.94 | 44.36 | 43.94 | 300 |
| 1738342500 | 45.69 | 0.15 | 0.33 | 46.48 | 46.51 | 45.69 | 258 |
| 1738256100 | 45.54 | 1.57 | 3.57 | 45.7 | 45.7 | 45.54 | 268 |
| 1738169700 | 43.97 | -0.33 | -0.74 | 43.67 | 43.97 | 43.67 | 43 |
| 1738083300 | 44.3 | 0.46 | 1.05 | 44.3 | 44.3 | 44.3 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
