Premium
Hugo Boss AG (1BOSS)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 1.47093159001 | 42.83 | 44.56 | 42.83 | 122 | 44.15786885 | DE |
| 4 | 1.62 | 3.87189292543 | 41.84 | 45.34 | 39.78 | 362 | 43.45818684 | DE |
| 12 | 1.48 | 3.52548832778 | 41.98 | 45.34 | 32.15 | 341 | 39.09388994 | DE |
| 26 | 3.7 | 9.30583501006 | 39.76 | 45.34 | 32.15 | 461 | 37.89167583 | DE |
| 52 | -15.44 | -26.2139219015 | 58.9 | 63.72 | 32.15 | 423 | 43.95937957 | DE |
| 156 | -15.44 | -26.2139219015 | 58.9 | 63.72 | 32.15 | 423 | 43.95937957 | DE |
| 260 | -15.44 | -26.2139219015 | 58.9 | 63.72 | 32.15 | 423 | 43.95937957 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 43.46 | -0.72 | -1.63 | 43.95 | 43.95 | 43.46 | 80 |
| 1736441700 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1736355300 | 44.18 | 1.35 | 3.15 | 44.56 | 44.56 | 44.18 | 240 |
| 1736268900 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1736182500 | 42.83 | 0 | 0.00 | 42.83 | 42.83 | 42.83 | 0 |
| 1735923300 | 42.83 | -1.79 | -4.01 | 42.83 | 42.83 | 42.83 | 4 |
| 1735836900 | 44.62 | 4.84 | 12.17 | 45.34 | 45.34 | 44.61 | 480 |
| 1735577700 | 39.78 | -4.52 | -10.20 | 44.2 | 44.2 | 39.78 | 300 |
| 1735318500 | 44.3 | 0.46 | 1.05 | 43.8 | 44.87 | 43.8 | 2110 |
| 1734972900 | 43.84 | 1.78 | 4.23 | 43.7 | 43.88 | 43.7 | 110 |
| 1734713700 | 42.06 | 0 | 0.00 | 42.06 | 42.06 | 42.06 | 0 |
| 1734627300 | 42.06 | 1.42 | 3.49 | 41.6 | 42.06 | 41.45 | 253 |
| 1734540900 | 40.64 | 0.04 | 0.10 | 40.64 | 40.64 | 40.64 | 100 |
| 1734454500 | 40.6 | -0.8 | -1.93 | 41.59 | 41.59 | 40.6 | 100 |
| 1734368100 | 41.4 | -0.4 | -0.96 | 41.4 | 41.4 | 41.4 | 123 |
| 1734108900 | 41.8 | -0.19 | -0.45 | 41.84 | 41.94 | 41.8 | 162 |
| 1734022500 | 41.99 | 1.07 | 2.61 | 41.68 | 41.99 | 41.68 | 176 |
| 1733936100 | 40.92 | 0.01 | 0.02 | 40.49 | 40.92 | 40.46 | 153 |
| 1733849700 | 40.91 | 0.23 | 0.57 | 40.08 | 40.91 | 40.08 | 70 |
| 1733763300 | 40.68 | 0.85 | 2.13 | 40.25 | 40.92 | 40.25 | 483 |
| 1733504100 | 39.83 | 2.1 | 5.57 | 39.05 | 39.83 | 39.05 | 334 |
| 1733417700 | 37.73 | 0.35 | 0.94 | 38.28 | 38.28 | 37.73 | 189 |
| 1733331300 | 37.38 | 3.02 | 8.79 | 35 | 37.42 | 35 | 305 |
| 1733244900 | 34.36 | 1.93 | 5.95 | 33.65 | 34.91 | 33.63 | 1017 |
| 1733158500 | 32.43 | 0.24 | 0.75 | 32.36 | 32.43 | 32.15 | 649 |
| 1732899300 | 32.189999 | -1.21 | -3.62 | 32.6 | 32.7 | 32.189999 | 1576 |
| 1732812900 | 33.4 | -2.84 | -7.84 | 36.36 | 36.36 | 32.99 | 685 |
| 1732726500 | 36.24 | -2.02 | -5.28 | 37.66 | 37.66 | 36.24 | 108 |
| 1732640100 | 38.26 | -0.96 | -2.45 | 38.4 | 38.4 | 38 | 296 |
| 1732553700 | 39.22 | -0.13 | -0.33 | 39.11 | 39.22 | 39.11 | 100 |
| 1732294500 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
| 1732208100 | 39.35 | -0.11 | -0.28 | 39.01 | 39.35 | 38.51 | 4 |
| 1732121700 | 39.46 | 0 | 0.00 | 39.46 | 39.46 | 39.46 | 0 |
| 1732035300 | 39.46 | -1.04 | -2.57 | 39.84 | 39.84 | 39.46 | 2 |
| 1731948900 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731689700 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1731603300 | 40.5 | 1.27 | 3.24 | 40.77 | 40.77 | 40.5 | 1161 |
| 1731516900 | 39.23 | 0.41 | 1.06 | 39.23 | 39.23 | 39.23 | 25 |
| 1731430500 | 38.82 | -3.72 | -8.74 | 39.24 | 39.24 | 38.82 | 245 |
| 1731344100 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1731084900 | 42.54 | 0 | 0.00 | 42.54 | 42.54 | 42.54 | 0 |
| 1730998500 | 42.54 | 1.71 | 4.19 | 42.3 | 42.54 | 42.3 | 10 |
| 1730912100 | 40.83 | -2.67 | -6.14 | 40.83 | 40.83 | 40.83 | 7 |
| 1730825700 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1730739300 | 43.5 | 1.26 | 2.98 | 43.36 | 43.65 | 43.35 | 801 |
| 1730476500 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730390100 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730303700 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730217300 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1730130900 | 42.24 | 0 | 0.00 | 42.24 | 42.24 | 42.24 | 0 |
| 1729871700 | 42.24 | -0.19 | -0.45 | 42.05 | 42.24 | 42.05 | 170 |
| 1729785300 | 42.43 | 0 | 0.00 | 42.43 | 42.43 | 42.43 | 0 |
| 1729698900 | 42.43 | -0.01 | -0.02 | 42.3 | 42.43 | 42.3 | 15 |
| 1729612500 | 42.44 | 0.46 | 1.10 | 42.44 | 42.44 | 42.44 | 25 |
| 1729526100 | 41.98 | 0 | 0.00 | 41.98 | 41.98 | 41.98 | 0 |
| 1729266900 | 41.98 | 2.77 | 7.06 | 41.98 | 41.98 | 41.98 | 42 |
| 1729180500 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1729094100 | 39.21 | -0.73 | -1.83 | 39.21 | 39.21 | 39.21 | 150 |
| 1729007700 | 39.94 | 0.4 | 1.01 | 39.94 | 39.94 | 39.94 | 200 |
| 1728921300 | 39.54 | -0.49 | -1.22 | 39.26 | 39.54 | 39.26 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
