Premium
Ppl Corp (1PPL)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1783612500 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1783526100 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1783439700 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1783353300 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1783094100 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1783007700 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782921300 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782834900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782748500 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782489300 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782402900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782316500 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782230100 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1782143700 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781884500 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781798100 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781711700 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781625300 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781538900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781279700 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781193300 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781106900 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1781020500 | 30.84 | -0.01 | -0.03 | 30.84 | 30.84 | 30.84 | 0 |
| 1780934100 | 30.85 | 1.01 | 3.38 | 30.85 | 30.85 | 30.85 | 0 |
| 1780674900 | 29.84 | -0.91 | -2.96 | 29.84 | 29.84 | 29.84 | 0 |
| 1780588500 | 30.75 | 0.93 | 3.12 | 30.75 | 30.75 | 30.75 | 0 |
| 1780502100 | 29.82 | -0.12 | -0.40 | 29.82 | 29.82 | 29.82 | 0 |
| 1780415700 | 29.94 | -0.33 | -1.09 | 29.94 | 29.94 | 29.94 | 0 |
| 1780329300 | 30.27 | -0.16 | -0.53 | 30.27 | 30.27 | 30.27 | 0 |
| 1780070100 | 30.43 | -0.51 | -1.65 | 30.43 | 30.43 | 30.43 | 0 |
| 1779983700 | 30.94 | 0.12 | 0.39 | 30.94 | 30.94 | 30.94 | 0 |
| 1779897300 | 30.82 | -0.39 | -1.25 | 30.82 | 30.82 | 30.82 | 0 |
| 1779810900 | 31.21 | 0.18 | 0.58 | 31.21 | 31.21 | 31.21 | 0 |
| 1779724500 | 31.03 | 0.22 | 0.71 | 31.03 | 31.03 | 31.03 | 0 |
| 1779465300 | 30.81 | 0.32 | 1.05 | 30.81 | 30.81 | 30.81 | 0 |
| 1779378900 | 30.49 | 0.01 | 0.03 | 30.49 | 30.49 | 30.49 | 0 |
| 1779292500 | 30.48 | 0.47 | 1.57 | 30.48 | 30.48 | 30.48 | 0 |
| 1779206100 | 30.01 | -0.62 | -2.02 | 30.01 | 30.01 | 30.01 | 0 |
| 1779119700 | 30.63 | -0.86 | -2.73 | 30.63 | 30.63 | 30.63 | 0 |
| 1778860500 | 31.49 | 0.78 | 2.54 | 31.49 | 31.49 | 31.49 | 0 |
| 1778774100 | 30.71 | -0.17 | -0.55 | 30.71 | 30.71 | 30.71 | 0 |
| 1778687700 | 30.88 | 0.24 | 0.78 | 30.88 | 30.88 | 30.88 | 0 |
| 1778601300 | 30.64 | -1.29 | -4.04 | 30.64 | 30.64 | 30.64 | 0 |
| 1778514900 | 31.93 | 0 | 0.00 | 31.93 | 31.93 | 31.93 | 0 |
| 1778255700 | 31.93 | -0.02 | -0.06 | 31.93 | 31.93 | 31.93 | 0 |
| 1778169300 | 31.95 | 0.86 | 2.77 | 31.95 | 31.95 | 31.95 | 0 |
| 1778082900 | 31.09 | -2.85 | -8.40 | 31.09 | 31.09 | 31.09 | 0 |
| 1777996500 | 33.94 | 1.07 | 3.26 | 33.94 | 33.94 | 33.94 | 0 |
| 1777910100 | 32.869999 | -1.36 | -3.97 | 32.869999 | 32.869999 | 32.869999 | 0 |
| 1777564500 | 34.23 | 0.94 | 2.82 | 34.23 | 34.23 | 34.23 | 0 |
| 1777478100 | 33.29 | -0.13 | -0.39 | 33.29 | 33.29 | 33.29 | 0 |
| 1777391700 | 33.42 | 0.07 | 0.21 | 33.42 | 33.42 | 33.42 | 0 |
| 1777305300 | 33.35 | 0.23 | 0.69 | 33.35 | 33.35 | 33.35 | 0 |
| 1777046100 | 33.119999 | -0.58 | -1.72 | 33.119999 | 33.119999 | 33.119999 | 0 |
| 1776959700 | 33.7 | 0.9 | 2.74 | 33.7 | 33.7 | 33.7 | 0 |
| 1776873300 | 32.799999 | -0.74 | -2.21 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1776786900 | 33.54 | 0.36 | 1.08 | 33.54 | 33.54 | 33.54 | 0 |
| 1776700500 | 33.18 | 0.28 | 0.85 | 33.18 | 33.18 | 33.18 | 0 |
| 1776441300 | 32.9 | -0.31 | -0.93 | 32.9 | 32.9 | 32.9 | 0 |
| 1776354900 | 33.21 | -0.09 | -0.27 | 33.21 | 33.21 | 33.21 | 0 |
| 1776268500 | 33.299999 | -0.14 | -0.42 | 33.299999 | 33.299999 | 33.299999 | 0 |
| 1776182100 | 33.439999 | -0.59 | -1.73 | 33.439999 | 33.439999 | 33.439999 | 0 |
| 1776095700 | 34.03 | 0.24 | 0.71 | 34.03 | 34.03 | 34.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
