Premium
Ppl Corp (1PPL)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2522 | -0.73624288425 | 34.255 | 34.255 | 34.255 | 12 | 34.255 | DE |
| 4 | -0.2522 | -0.73624288425 | 34.255 | 34.255 | 34.255 | 12 | 34.255 | DE |
| 12 | 2.8728 | 9.22839704465 | 31.13 | 34.255 | 31.13 | 28 | 32.07581081 | DE |
| 26 | 4.7478 | 16.2290206802 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| 52 | 4.7478 | 16.2290206802 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| 156 | 4.7478 | 16.2290206802 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| 260 | 4.7478 | 16.2290206802 | 29.255 | 34.255 | 29.255 | 23 | 32.00157895 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741280100 | 34.255 | 0 | 0.00 | 34.255 | 34.255 | 34.255 | 0 |
| 1741193700 | 34.255 | 1.42 | 4.31 | 34.255 | 34.255 | 34.255 | 12 |
| 1741107300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1741020900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740761700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740675300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740588900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740502500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740416100 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740156900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1740070500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739984100 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739897700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739811300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739552100 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739465700 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739379300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739292900 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1739206500 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738947300 | 32.84 | 0 | 0.00 | 32.84 | 32.84 | 32.84 | 0 |
| 1738860900 | 32.84 | 1.38 | 4.37 | 32.84 | 32.84 | 32.84 | 33 |
| 1738774500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738688100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738601700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738342500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738256100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738169700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1738083300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737996900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737737700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737651300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737564900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737478500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737392100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737132900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1737046500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736960100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736873700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736787300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736528100 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736441700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736355300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736268900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1736182500 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735923300 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735836900 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735577700 | 31.465 | 0 | 0.00 | 31.465 | 31.465 | 31.465 | 0 |
| 1735318500 | 31.465 | 0.34 | 1.08 | 31.465 | 31.465 | 31.465 | 33 |
| 1734972900 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734713700 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734627300 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734540900 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734454500 | 31.13 | 0 | 0.00 | 31.13 | 31.13 | 31.13 | 0 |
| 1734368100 | 31.13 | 1.88 | 6.41 | 31.13 | 31.13 | 31.13 | 33 |
| 1734076800 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733990400 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733904000 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733817600 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
| 1733731200 | 29.255 | 0 | 0.00 | 29.255 | 29.255 | 29.255 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
