Hot Features
InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Cro... InterContinental Hotels Group PLC owns, manages, franchises, and leases hotels in the United Kingdom, the United States, and internationally. It operates hotels under the Six Senses, Regent, InterContinental Hotels & Resorts, Vignette Collection, Kimpton Hotel, Hotel Indigo, voco, Ruby, HUALUXE, Crowne Plaza, Iberostar Beachfront Resorts, EVEN Hotels, Holiday Inn Express, Holiday Inn, Garner, avid hotels, Atwell Suites, Staybridge Suites, IHG, Holiday Inn Club Vacations, and Candlewood Suites brand names. The company also provides IHG Rewards loyalty program. InterContinental Hotels Group PLC was formerly known as Six Continents PLC and changed its name to InterContinental Hotels Group PLC in June 2003. The company was founded in 1777 and is headquartered in Windsor, United Kingdom. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.43 | 4.09762936528 | 156.92 | 164.46 | 156.8 | 234061 | 160.73162939 | DR |
| 4 | 13.39 | 8.92904774607 | 149.96 | 164.46 | 147.87 | 220931 | 155.84925821 | DR |
| 12 | 31.86 | 24.2299794661 | 131.49 | 164.46 | 128.57 | 216780 | 144.80718654 | DR |
| 26 | 30.72 | 23.1621805021 | 132.63 | 164.46 | 126.61 | 236943 | 141.62123904 | DR |
| 52 | 46.09 | 39.3058161351 | 117.26 | 164.46 | 109.79 | 211630 | 132.43509156 | DR |
| 156 | 94.17 | 136.123156982 | 69.18 | 164.46 | 67.09 | 200364 | 110.64330581 | DR |
| 260 | 89.71 | 121.822379142 | 73.64 | 164.46 | 47.06 | 179771 | 94.77811238 | DR |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.