ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
United Internet AG

United Internet AG (1UTDI)

15,94
0,00
( 0,00% )
Mis à jour : 16:24:29
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10015.9415.9415.942515.94DE
41.016.7649028801114.9315.9414.9326815.15515528DE
120.392.5080385852115.5515.9414.9332715.4169869DE
26-1.04-6.1248527679616.9819.2414.9322115.62924065DE
52-7-30.514385353122.9424.314.9326318.75370672DE
156-4.28-21.167161226520.2224.314.9325320.01024031DE
260-4.28-21.167161226520.2224.314.9325320.01024031DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173868810015.9400.0015.9415.9415.940
173860170015.9400.0015.9415.9415.940
173834250015.9400.0015.9415.9415.940
173825610015.940.714.6615.9415.9415.9425
173816970015.2300.0015.2315.2315.230
173808330015.2300.0015.2315.2315.230
173799690015.2300.0015.2315.2315.230
173773770015.2300.0015.2315.2315.230
173765130015.2300.0015.2315.2315.230
173756490015.230.32.0115.2315.2315.23520
173747850014.9300.0014.9314.9314.930
173739210014.9300.0014.9314.9314.930
173713290014.9300.0014.9314.9314.930
173704650014.9300.0014.9314.9314.930
173696010014.9300.0014.9314.9314.930
173687370014.93-0.55-3.5514.9314.9314.93260
173678730015.4800.0015.4815.4815.480
173652810015.4800.0015.4815.4815.480
173644170015.4800.0015.4815.4815.480
173635530015.4800.0015.4815.4815.480
173626890015.4800.0015.4815.4815.480
173618250015.4800.0015.4815.4815.480
173592330015.4800.0015.4815.4815.480
173583690015.4800.0015.4815.4815.480
173557770015.4800.0015.4815.4815.480
173531850015.4800.0015.4815.4815.480
173497290015.4800.0015.4815.4815.480
173471370015.4800.0015.4815.4815.480
173462730015.48-0.32-2.0315.4815.4815.4825
173454090015.800.0015.815.815.80
173445450015.800.0015.815.815.80
173436810015.800.0015.815.815.80
173410890015.800.0015.815.815.80
173402250015.800.0015.815.815.80
173393610015.800.0015.815.815.80
173384970015.800.0015.815.815.80
173376330015.800.0015.815.815.80
173350410015.800.0015.815.815.80
173341770015.80.251.6115.815.815.860
173333130015.5500.0015.5515.5515.550
173324490015.5500.0015.5515.5515.550
173315850015.5500.0015.5515.5515.550
173289930015.5500.0015.5515.5515.550
173281290015.5500.0015.5515.5515.550
173272650015.5500.0015.5515.5515.550
173264010015.5500.0015.5515.5515.550
173255370015.5500.0015.5515.5515.550
173229450015.5500.0015.5515.5515.550
173220810015.5500.0015.5515.5515.55700
173212170015.550.060.3915.5515.5515.55700
173203530015.4900.0015.4915.4915.490
173194890015.4900.0015.4915.4915.490
173168970015.4900.0015.4915.4915.490
173160330015.4900.0015.4915.4915.490
173151690015.4900.0015.4915.4915.490
173143050015.49-3.47-18.3015.915.915.49110
173131200018.9600.0018.9618.9618.960
173105280018.9600.0018.9618.9618.960
173096640018.9600.0018.9618.9618.960
173088000018.9600.0018.9618.9618.960
173079360018.9600.0018.9618.9618.960