Premium
United Internet AG (1UTDI)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1783007700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782921300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782834900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782748500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782489300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782402900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782316500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782230100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1782143700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781884500 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781798100 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781711700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781625300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781538900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781279700 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781193300 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781106900 | 27.08 | 0 | 0.00 | 27.08 | 27.08 | 27.08 | 0 |
| 1781020500 | 27.08 | 0.24 | 0.89 | 27.08 | 27.08 | 27.08 | 0 |
| 1780934100 | 26.84 | -1.04 | -3.73 | 26.84 | 26.84 | 26.84 | 0 |
| 1780674900 | 27.88 | 1.3 | 4.89 | 27.88 | 27.88 | 27.88 | 0 |
| 1780588500 | 26.58 | -0.92 | -3.35 | 26.58 | 26.58 | 26.58 | 0 |
| 1780502100 | 27.5 | 0.42 | 1.55 | 27.5 | 27.5 | 27.5 | 0 |
| 1780415700 | 27.08 | 0.7 | 2.65 | 27.08 | 27.08 | 27.08 | 0 |
| 1780329300 | 26.38 | -0.26 | -0.98 | 26.38 | 26.38 | 26.38 | 0 |
| 1780070100 | 26.64 | 0.48 | 1.83 | 26.64 | 26.64 | 26.64 | 0 |
| 1779983700 | 26.16 | -0.56 | -2.10 | 26.16 | 26.16 | 26.16 | 383 |
| 1779897300 | 26.72 | 0.5 | 1.91 | 26.72 | 26.72 | 26.72 | 0 |
| 1779810900 | 26.22 | -0.08 | -0.30 | 26.22 | 26.22 | 26.22 | 0 |
| 1779724500 | 26.3 | 1.1 | 4.37 | 26.3 | 26.3 | 26.3 | 0 |
| 1779465300 | 25.2 | -1.02 | -3.89 | 25.2 | 25.2 | 25.2 | 0 |
| 1779378900 | 26.22 | -1.18 | -4.31 | 26.22 | 26.22 | 26.22 | 0 |
| 1779292500 | 27.4 | 0.64 | 2.39 | 27.4 | 27.4 | 27.4 | 0 |
| 1779206100 | 26.76 | 0.26 | 0.98 | 26.76 | 26.76 | 26.76 | 0 |
| 1779119700 | 26.5 | -0.52 | -1.92 | 26.5 | 26.5 | 26.5 | 0 |
| 1778860500 | 27.02 | 0.46 | 1.73 | 27.02 | 27.02 | 27.02 | 0 |
| 1778774100 | 26.56 | -0.16 | -0.60 | 26.56 | 26.56 | 26.56 | 0 |
| 1778687700 | 26.72 | -0.58 | -2.12 | 26.72 | 26.72 | 26.72 | 0 |
| 1778601300 | 27.3 | 1.02 | 3.88 | 24.84 | 27.3 | 24.84 | 1843 |
| 1778514900 | 26.28 | 0 | 0.00 | 26.28 | 26.28 | 26.28 | 0 |
| 1778255700 | 26.28 | -0.78 | -2.88 | 26.28 | 26.28 | 26.28 | 0 |
| 1778169300 | 27.06 | 0.4 | 1.50 | 27.06 | 27.06 | 27.06 | 0 |
| 1778082900 | 26.66 | 0.48 | 1.83 | 26.66 | 26.66 | 26.66 | 0 |
| 1777996500 | 26.18 | -0.12 | -0.46 | 26.18 | 26.18 | 26.18 | 0 |
| 1777910100 | 26.3 | -0.38 | -1.42 | 26.3 | 26.3 | 26.3 | 0 |
| 1777564500 | 26.68 | 0.3 | 1.14 | 26.68 | 26.68 | 26.68 | 0 |
| 1777478100 | 26.38 | -0.26 | -0.98 | 26.38 | 26.38 | 26.38 | 0 |
| 1777391700 | 26.64 | 0.04 | 0.15 | 26.64 | 26.64 | 26.64 | 0 |
| 1777305300 | 26.6 | -0.06 | -0.23 | 26.6 | 26.6 | 26.6 | 0 |
| 1777046100 | 26.66 | 0.16 | 0.60 | 26.66 | 26.66 | 26.66 | 443 |
| 1776959700 | 26.5 | -1.02 | -3.71 | 26.5 | 26.5 | 26.5 | 1500 |
| 1776873300 | 27.52 | -0.76 | -2.69 | 27.52 | 27.52 | 27.52 | 0 |
| 1776786900 | 28.28 | -0.34 | -1.19 | 28.4 | 28.4 | 28.28 | 886 |
| 1776700500 | 28.62 | 0.28 | 0.99 | 28.62 | 28.62 | 28.62 | 0 |
| 1776441300 | 28.34 | -0.08 | -0.28 | 28.4 | 28.4 | 28.34 | 1961 |
| 1776354900 | 28.42 | 0.48 | 1.72 | 28.42 | 28.42 | 28.42 | 85 |
| 1776268500 | 27.94 | 0.36 | 1.31 | 27.94 | 27.94 | 27.94 | 0 |
| 1776182100 | 27.58 | 0.04 | 0.15 | 27.58 | 27.58 | 27.58 | 0 |
| 1776095700 | 27.54 | -0.42 | -1.50 | 27.54 | 27.54 | 27.54 | 0 |
| 1775836500 | 27.96 | 0.5 | 1.82 | 27.96 | 27.96 | 27.96 | 0 |
| 1775750100 | 27.46 | -0.76 | -2.69 | 27.46 | 27.46 | 27.46 | 0 |
| 1775663700 | 28.22 | 0.44 | 1.58 | 28.22 | 28.22 | 28.22 | 0 |
| 1775577300 | 27.78 | 0.78 | 2.89 | 27.78 | 27.78 | 27.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
