![United Internet AG](/common/images/company/BIT_1UTDI.png)
United Internet AG (1UTDI)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 16.78 | 16.78 | 16.78 | 50 | 16.78 | DE |
4 | 0.84 | 5.26976160602 | 15.94 | 16.78 | 15.94 | 38 | 16.5 | DE |
12 | 0.98 | 6.20253164557 | 15.8 | 16.78 | 14.93 | 84 | 15.36738095 | DE |
26 | -2.46 | -12.7858627859 | 19.24 | 19.24 | 14.93 | 196 | 15.55242967 | DE |
52 | -6.16 | -26.8526591107 | 22.94 | 24.3 | 14.93 | 240 | 19.09720626 | DE |
156 | -3.44 | -17.0128585559 | 20.22 | 24.3 | 14.93 | 236 | 20.34934345 | DE |
260 | -3.44 | -17.0128585559 | 20.22 | 24.3 | 14.93 | 236 | 20.34934345 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
1739552100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
1739465700 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
1739379300 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
1739292900 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
1739206500 | 16.78 | 0.84 | 5.27 | 16.78 | 16.78 | 16.78 | 50 |
1738947300 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1738860900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1738774500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1738688100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1738601700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1738342500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
1738256100 | 15.94 | 1.01 | 6.76 | 15.94 | 15.94 | 15.94 | 25 |
1738169700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1738083300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737996900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737737700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737651300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737564900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737478500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737392100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737132900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1737046500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1736960100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
1736873700 | 14.93 | -0.55 | -3.55 | 14.93 | 14.93 | 14.93 | 260 |
1736787300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1736528100 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1736441700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1736355300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1736268900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1736182500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1735923300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1735836900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1735577700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1735318500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
1734627300 | 15.48 | -0.32 | -2.03 | 15.48 | 15.48 | 15.48 | 25 |
1734540900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734454500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1733936100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1733849700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1733763300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1733504100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
1733417700 | 15.8 | 0.25 | 1.61 | 15.8 | 15.8 | 15.8 | 60 |
1733331300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1733244900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1733158500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732899300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732812900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732553700 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732294500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
1732208100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 700 |
1732121700 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 700 |
1732003200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
1731916800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales