Premium
United Internet AG (1UTDI)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.78 | 16.78 | 16.78 | 50 | 16.78 | DE |
| 4 | 0.84 | 5.26976160602 | 15.94 | 16.78 | 15.94 | 38 | 16.5 | DE |
| 12 | 0.98 | 6.20253164557 | 15.8 | 16.78 | 14.93 | 84 | 15.36738095 | DE |
| 26 | -2.46 | -12.7858627859 | 19.24 | 19.24 | 14.93 | 196 | 15.55242967 | DE |
| 52 | -6.16 | -26.8526591107 | 22.94 | 24.3 | 14.93 | 240 | 19.09720626 | DE |
| 156 | -3.44 | -17.0128585559 | 20.22 | 24.3 | 14.93 | 236 | 20.34934345 | DE |
| 260 | -3.44 | -17.0128585559 | 20.22 | 24.3 | 14.93 | 236 | 20.34934345 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739552100 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739465700 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739379300 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739292900 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1739206500 | 16.78 | 0.84 | 5.27 | 16.78 | 16.78 | 16.78 | 50 |
| 1738947300 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738860900 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738774500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738688100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738601700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738342500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738256100 | 15.94 | 1.01 | 6.76 | 15.94 | 15.94 | 15.94 | 25 |
| 1738169700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1738083300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737996900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737737700 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737651300 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737564900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737478500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737392100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737132900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737046500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736960100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736873700 | 14.93 | -0.55 | -3.55 | 14.93 | 14.93 | 14.93 | 260 |
| 1736787300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736528100 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736441700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736355300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736268900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736182500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735923300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735836900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735577700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735318500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734627300 | 15.48 | -0.32 | -2.03 | 15.48 | 15.48 | 15.48 | 25 |
| 1734540900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734454500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733936100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733849700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733763300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733504100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733417700 | 15.8 | 0.25 | 1.61 | 15.8 | 15.8 | 15.8 | 60 |
| 1733331300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733244900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733158500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732899300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732812900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732294500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732208100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 700 |
| 1732121700 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 700 |
| 1732003200 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731916800 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
