Premium
United Internet AG (1UTDI)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.94 | 15.94 | 15.94 | 25 | 15.94 | DE |
| 4 | 1.01 | 6.76490288011 | 14.93 | 15.94 | 14.93 | 268 | 15.15515528 | DE |
| 12 | 0.39 | 2.50803858521 | 15.55 | 15.94 | 14.93 | 327 | 15.4169869 | DE |
| 26 | -1.04 | -6.12485276796 | 16.98 | 19.24 | 14.93 | 221 | 15.62924065 | DE |
| 52 | -7 | -30.5143853531 | 22.94 | 24.3 | 14.93 | 263 | 18.75370672 | DE |
| 156 | -4.28 | -21.1671612265 | 20.22 | 24.3 | 14.93 | 253 | 20.01024031 | DE |
| 260 | -4.28 | -21.1671612265 | 20.22 | 24.3 | 14.93 | 253 | 20.01024031 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738601700 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738342500 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1738256100 | 15.94 | 0.71 | 4.66 | 15.94 | 15.94 | 15.94 | 25 |
| 1738169700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1738083300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737996900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737737700 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737651300 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1737564900 | 15.23 | 0.3 | 2.01 | 15.23 | 15.23 | 15.23 | 520 |
| 1737478500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737392100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737132900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1737046500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736960100 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1736873700 | 14.93 | -0.55 | -3.55 | 14.93 | 14.93 | 14.93 | 260 |
| 1736787300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736528100 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736441700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736355300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736268900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1736182500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735923300 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735836900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735577700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735318500 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734627300 | 15.48 | -0.32 | -2.03 | 15.48 | 15.48 | 15.48 | 25 |
| 1734540900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734454500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733936100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733849700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733763300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733504100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733417700 | 15.8 | 0.25 | 1.61 | 15.8 | 15.8 | 15.8 | 60 |
| 1733331300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733244900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733158500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732899300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732812900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732294500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732208100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 700 |
| 1732121700 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 700 |
| 1732035300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731948900 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731689700 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731603300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731516900 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731430500 | 15.49 | -3.47 | -18.30 | 15.9 | 15.9 | 15.49 | 110 |
| 1731312000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1731052800 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730966400 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730880000 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730793600 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
