ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
United Internet AG

United Internet AG (1UTDI)

16,78
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.7816.7816.785016.78DE
40.845.2697616060215.9416.7815.943816.5DE
120.986.2025316455715.816.7814.938415.36738095DE
26-2.46-12.785862785919.2419.2414.9319615.55242967DE
52-6.16-26.852659110722.9424.314.9324019.09720626DE
156-3.44-17.012858555920.2224.314.9323620.34934345DE
260-3.44-17.012858555920.2224.314.9323620.34934345DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173981130016.7800.0016.7816.7816.780
173955210016.7800.0016.7816.7816.780
173946570016.7800.0016.7816.7816.780
173937930016.7800.0016.7816.7816.780
173929290016.7800.0016.7816.7816.780
173920650016.780.845.2716.7816.7816.7850
173894730015.9400.0015.9415.9415.940
173886090015.9400.0015.9415.9415.940
173877450015.9400.0015.9415.9415.940
173868810015.9400.0015.9415.9415.940
173860170015.9400.0015.9415.9415.940
173834250015.9400.0015.9415.9415.940
173825610015.941.016.7615.9415.9415.9425
173816970014.9300.0014.9314.9314.930
173808330014.9300.0014.9314.9314.930
173799690014.9300.0014.9314.9314.930
173773770014.9300.0014.9314.9314.930
173765130014.9300.0014.9314.9314.930
173756490014.9300.0014.9314.9314.930
173747850014.9300.0014.9314.9314.930
173739210014.9300.0014.9314.9314.930
173713290014.9300.0014.9314.9314.930
173704650014.9300.0014.9314.9314.930
173696010014.9300.0014.9314.9314.930
173687370014.93-0.55-3.5514.9314.9314.93260
173678730015.4800.0015.4815.4815.480
173652810015.4800.0015.4815.4815.480
173644170015.4800.0015.4815.4815.480
173635530015.4800.0015.4815.4815.480
173626890015.4800.0015.4815.4815.480
173618250015.4800.0015.4815.4815.480
173592330015.4800.0015.4815.4815.480
173583690015.4800.0015.4815.4815.480
173557770015.4800.0015.4815.4815.480
173531850015.4800.0015.4815.4815.480
173497290015.4800.0015.4815.4815.480
173471370015.4800.0015.4815.4815.480
173462730015.48-0.32-2.0315.4815.4815.4825
173454090015.800.0015.815.815.80
173445450015.800.0015.815.815.80
173436810015.800.0015.815.815.80
173410890015.800.0015.815.815.80
173402250015.800.0015.815.815.80
173393610015.800.0015.815.815.80
173384970015.800.0015.815.815.80
173376330015.800.0015.815.815.80
173350410015.800.0015.815.815.80
173341770015.80.251.6115.815.815.860
173333130015.5500.0015.5515.5515.550
173324490015.5500.0015.5515.5515.550
173315850015.5500.0015.5515.5515.550
173289930015.5500.0015.5515.5515.550
173281290015.5500.0015.5515.5515.550
173272650015.5500.0015.5515.5515.550
173264010015.5500.0015.5515.5515.550
173255370015.5500.0015.5515.5515.550
173229450015.5500.0015.5515.5515.550
173220810015.5500.0015.5515.5515.55700
173212170015.550.060.3915.5515.5515.55700
173200320015.4900.0015.4915.4915.490
173191680015.4900.0015.4915.4915.490