Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783353300 | 14.76 | -0.17 | -1.14 | 14.778 | 15.16 | 14.76 | 8546 |
| 1783094100 | 14.93 | -0.14 | -0.93 | 14.728 | 14.93 | 14.622 | 6018 |
| 1783007700 | 15.07 | -0.07 | -0.48 | 15.6 | 15.6 | 14.826 | 7119 |
| 1782921300 | 15.142 | 0.64 | 4.41 | 15.42 | 15.798 | 14.864 | 9201 |
| 1782834900 | 14.502 | -0.93 | -6.05 | 14.63 | 14.88 | 14.186 | 6604 |
| 1782748500 | 15.436 | 0.31 | 2.06 | 14.982 | 15.538 | 14.954 | 16688 |
| 1782489300 | 15.124 | -0.53 | -3.37 | 16 | 16 | 14.982 | 15626 |
| 1782402900 | 15.652 | -0.84 | -5.12 | 16.456 | 16.482 | 15.598 | 5573 |
| 1782316500 | 16.495999 | 1.32 | 8.71 | 15.37 | 16.579999 | 15.272 | 33095 |
| 1782230100 | 15.174 | 1.49 | 10.89 | 14.574 | 15.174 | 14.55 | 18600 |
| 1782143700 | 13.684 | -0.2 | -1.41 | 13.764 | 13.764 | 13.588 | 1656 |
| 1781884500 | 13.88 | 0.49 | 3.69 | 13.822 | 13.928 | 13.602 | 8123 |
| 1781798100 | 13.386 | 0.56 | 4.35 | 13.332 | 13.748 | 13.208 | 6516 |
| 1781711700 | 12.828 | 0.24 | 1.89 | 12.618 | 12.892 | 12.44 | 36477 |
| 1781625300 | 12.59 | -0.19 | -1.49 | 13.04 | 13.066 | 12.58 | 21825 |
| 1781538900 | 12.78 | -0.39 | -2.95 | 12.68 | 12.848 | 12.6 | 12232 |
| 1781279700 | 13.168 | -1.2 | -8.35 | 13.532 | 13.65 | 13.15 | 8070 |
| 1781193300 | 14.368 | 0.05 | 0.38 | 14.584 | 14.764 | 14.34 | 2823 |
| 1781106900 | 14.314 | 0.66 | 4.86 | 14.322 | 14.6 | 13.94 | 1706 |
| 1781020500 | 13.65 | 0.01 | 0.10 | 13.67 | 13.694 | 13.1 | 5073 |
| 1780934100 | 13.636 | -0.51 | -3.61 | 14.33 | 14.33 | 13.56 | 9248 |
| 1780674900 | 14.146 | 1.45 | 11.42 | 13.412 | 14.146 | 13.16 | 13669 |
| 1780588500 | 12.696 | -0.04 | -0.33 | 13.18 | 13.234 | 12.57 | 26565 |
| 1780502100 | 12.738 | 0.86 | 7.20 | 12.382 | 12.848 | 12.264 | 41367 |
| 1780415700 | 11.882 | -0.8 | -6.28 | 12.192 | 12.268 | 11.85 | 46914 |
| 1780329300 | 12.678 | -0.89 | -6.57 | 13.33 | 13.33 | 12.5 | 81733 |
| 1780070100 | 13.57 | -0.06 | -0.45 | 13.494 | 13.722 | 13.372 | 38364 |
| 1779983700 | 13.632 | -0.39 | -2.77 | 14.06 | 14.12 | 13.596 | 4218 |
| 1779897300 | 14.02 | 0.3 | 2.19 | 13.618 | 14.02 | 13.602 | 6353 |
| 1779810900 | 13.72 | 0.48 | 3.64 | 13.65 | 13.818 | 13.606 | 27611 |
| 1779724500 | 13.238 | -0.69 | -4.97 | 13.488 | 13.57 | 13.136 | 23396 |
| 1779465300 | 13.93 | -0.56 | -3.84 | 13.904 | 14.166 | 13.75 | 6373 |
| 1779378900 | 14.486 | 0.34 | 2.37 | 14.666 | 14.732 | 14.486 | 13579 |
| 1779292500 | 14.15 | -1.05 | -6.91 | 14.918 | 15.018 | 14.088 | 17404 |
| 1779206100 | 15.2 | 0.83 | 5.79 | 14.57 | 15.35 | 14.562 | 7638 |
| 1779119700 | 14.368 | -0.1 | -0.69 | 14.62 | 14.908 | 14.238 | 19815 |
| 1778860500 | 14.468 | 1.84 | 14.57 | 14.03 | 14.5 | 13.944 | 83349 |
| 1778774100 | 12.628 | 0.4 | 3.30 | 12.664 | 12.764 | 12.4 | 16816 |
| 1778687700 | 12.224 | -0.96 | -7.30 | 12.4 | 12.504 | 11.98 | 31354 |
| 1778601300 | 13.186 | -0.02 | -0.18 | 13.572 | 13.572 | 12.85 | 21093 |
| 1778514900 | 13.21 | -1.29 | -8.90 | 14.434 | 14.436 | 13.19 | 39157 |
| 1778255700 | 14.5 | -0.58 | -3.86 | 14.566 | 14.75 | 14.466 | 21556 |
| 1778169300 | 15.082 | -0.4 | -2.56 | 15.348 | 15.348 | 15 | 13201 |
| 1778082900 | 15.478 | -1.51 | -8.90 | 16.314 | 16.379999 | 15.148 | 27439 |
| 1777996500 | 16.99 | -1.73 | -9.24 | 17.858 | 17.858 | 16.96 | 4846 |
| 1777910100 | 18.72 | 1.08 | 6.10 | 17.412 | 18.72 | 17.406 | 3584 |
| 1777564500 | 17.644 | -0.02 | -0.11 | 17.614 | 17.644 | 17.108 | 1863 |
| 1777478100 | 17.664 | 0.24 | 1.35 | 17.136 | 17.68 | 17.136 | 2309 |
| 1777391700 | 17.428 | 0.8 | 4.79 | 16.751999 | 17.776 | 16.751999 | 19875 |
| 1777305300 | 16.632 | 0.2 | 1.20 | 16.379999 | 16.632 | 16.25 | 7443 |
| 1777046100 | 16.434 | 0.46 | 2.87 | 16.768 | 16.852 | 16.434 | 34647 |
| 1776959700 | 15.976 | 0.21 | 1.36 | 16.414 | 16.568 | 15.976 | 9307 |
| 1776873300 | 15.762 | -0.7 | -4.28 | 16.192 | 16.26 | 15.762 | 1500 |
| 1776786900 | 16.466 | 0.23 | 1.44 | 16.588 | 16.588 | 16.174 | 2739 |
| 1776700500 | 16.232 | 15.71 | 2,995.35 | 14.99 | 16.42 | 14.99 | 1758 |
| 1776441300 | 0.5244 | -0.0096 | -1.80 | 0.5454 | 0.547 | 0.5227 | 473060 |
| 1776354900 | 0.534 | 0.0004 | 0.07 | 0.5245 | 0.5442 | 0.524 | 269022 |
| 1776268500 | 0.5336 | 0.0015 | 0.28 | 0.5319 | 0.5373 | 0.5289 | 330110 |
| 1776182100 | 0.5321 | -0.0383 | -6.71 | 0.5492 | 0.5517 | 0.5316999 | 717715 |
| 1776095700 | 0.5704 | -0.0668 | -10.48 | 0.5971 | 0.6085 | 0.5699999 | 386979 |
| 1775836500 | 0.6372 | 0 | 0.00 | 0.6372 | 0.6372 | 0.6372 | 0 |
| 1775750100 | 0.6372 | -0.0096 | -1.48 | 0.6483 | 0.6586 | 0.6372 | 76196 |
| 1775663700 | 0.6468 | -0.0762 | -10.54 | 0.6441 | 0.6499 | 0.632 | 344625 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
