Boost Issuer PLC - Daily Fund Prices
Fund Dealing Date ISIN Code Shares in Issue  Base Currency Net Assets  NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged 08-Oct-19 IE00B88D2999   24,683 GBP  5,252,762.52   212.8089
WisdomTree FTSE 100 3x Daily Short 08-Oct-19 IE00B7VB3908   420,755 GBP  5,103,706.80   12.1299
WisdomTree EURO STOXX 50® 3x Daily Leveraged 08-Oct-19 IE00B7SD4R47   26,087 EUR  5,656,085.30   216.8162
WisdomTree EURO STOXX 50® 3x Daily Short 08-Oct-19 IE00B8JF9153   4,075,023 EUR ###########   4.9474
WisdomTree DAX 30 3x Daily Leveraged 08-Oct-19 IE00B878KX55   45,234 EUR  8,365,375.51   184.9356
WisdomTree DAX 30 3x Daily Short 08-Oct-19 IE00B8GKPP93   1,142,545 EUR  6,619,212.66   5.7934
WisdomTree S&P 500 3x Daily Leveraged 08-Oct-19 IE00B7Y34M31   19,997 USD ###########   645.5875
WisdomTree S&P 500 3x Daily Short 08-Oct-19 IE00B8K7KM88   13,361,226 USD ###########   3.9532
WisdomTree NASDAQ 100 3x Daily Leveraged 08-Oct-19 IE00B8W5C578   18,370 USD ###########   1,264.6995
WisdomTree NASDAQ 100 3x Daily Short 08-Oct-19 IE00B8VZVH32   31,235,560 USD ###########   1.2811
WisdomTree WTI Crude Oil 3x Daily Leveraged 08-Oct-19 IE00B7ZQC614   251,663,729 USD ###########   0.4283
WisdomTree WTI Crude Oil 3x Daily Short 08-Oct-19 IE00B7SX5Y86   1,456,095 USD ###########   17.2645
WisdomTree Gold 3x Daily Leveraged 08-Oct-19 IE00B8HGT870   654,042 USD ###########   29.5706
WisdomTree Gold 3x Daily Short 08-Oct-19 IE00B6X4BP29   79,207 USD  5,379,929.61   67.9224
WisdomTree Copper 3x Daily Leveraged 08-Oct-19 IE00B8JVMZ80   643,985 USD  6,300,118.65   9.7830
WisdomTree Copper 3x Daily Short 08-Oct-19 IE00B8KD3F05   19,131 USD  1,511,602.03   79.0132
WisdomTree Natural Gas 3x Daily Leveraged 08-Oct-19 IE00B8VC8061   1,163,983,814 USD ###########   0.0364
WisdomTree Natural Gas 3x Daily Short 08-Oct-19 IE00B76BRD76   513,427 USD  5,378,738.78   10.4762
WisdomTree Silver 3x Daily Leveraged 08-Oct-19 IE00B7XD2195   10,633,041 USD ###########   2.7299
WisdomTree Silver 3x Daily Short 08-Oct-19 IE00B8JG1787   35,154 USD  2,394,864.24   68.1249
WisdomTree FTSE 100 2x Daily Short 08-Oct-19 IE00B94QKF15   56,180 GBP  1,967,608.81   35.0233
WisdomTree FTSE 100 1x Daily Short 08-Oct-19 IE00B94QKG22   250,784 GBP ###########   62.1935
WisdomTree FTSE 100 2x Daily Leveraged 08-Oct-19 IE00B94QKC83   3,909 GBP   621,833.80   159.0775
WisdomTree FTSE 250 1x Daily Short 08-Oct-19 IE00BBGBF313   784,153 GBP ###########   50.2256
WisdomTree FTSE 250 2x Daily Leveraged 08-Oct-19 IE00B94QKJ52   11,117 GBP  2,300,398.63   206.9262
WisdomTree Palladium 1x Daily Short 08-Oct-19 IE00B94QLR02   130,653 USD  3,241,585.14   24.8106
WisdomTree Palladium 2x Daily Leveraged 08-Oct-19 IE00B94QLN63   6,229 USD  2,225,169.71   357.2274
WisdomTree FTSE MIB 3x Daily Short 08-Oct-19 IE00B873CW36   5,204,308 EUR ###########   6.0594
WisdomTree FTSE MIB 3x Daily Leveraged 08-Oct-19 IE00B8NB3063   425,447 EUR ###########   79.4083
WisdomTree BTP 10Y 3x Daily Leveraged 08-Oct-19 IE00BKT09149   11,228 EUR  2,147,493.54   191.2623
WisdomTree BTP 10Y 3x Daily Short 08-Oct-19 IE00BKS8QM96   192,288 EUR  5,278,485.02   27.4509
WisdomTree Bund 10Y 3x Daily Leveraged 08-Oct-19 IE00BKT09255   4,765 EUR   869,924.59   182.5655
WisdomTree Bund 10Y 3x Daily Short 08-Oct-19 IE00BKS8QN04   258,066 EUR  9,746,163.83   37.7662
WisdomTree Gilts 10Y 3x Daily Leveraged 08-Oct-19 IE00BKT09479   3,278 GBP   611,511.93   186.5503
WisdomTree Gilts 10Y 3x Daily Short 08-Oct-19 IE00BKS8QQ35   145,404 GBP  5,165,222.13   35.5232
WisdomTree US Treasuries 10Y 3x Daily Leveraged 08-Oct-19 IE00BKT09032   20,555 USD  2,583,105.34   125.6680
WisdomTree US Treasuries 10Y 3x Daily Short 08-Oct-19 IE00BKS8QT65   33,211 USD  2,226,699.61   67.0471
WisdomTree EURO STOXX Banks 3x Daily Leveraged 08-Oct-19 IE00BLS09N40   2,740,286 EUR ###########   8.7540
WisdomTree EURO STOXX Banks 3x Daily Short 08-Oct-19 IE00BLS09P63   182,688 EUR  5,550,652.75   30.3832
WisdomTree WTI Crude Oil Pre-roll 08-Oct-19 IE00BVFZGC04   77,970 USD  1,351,485.03   17.3334
WisdomTree Brent Crude Oil Pre-roll 08-Oct-19 IE00BVFZGD11   343,350 USD  7,386,293.80   21.5124
WisdomTree BTP 10Y 5x Daily Short 08-Oct-19 IE00BYNXNS22   322,506 EUR  4,892,012.79   15.1687
WisdomTree Bund 10Y 5x Daily Short 08-Oct-19 IE00BYNXPH56   206,432 EUR  5,170,229.13   25.0457
WisdomTree US Treasuries 10Y 5x Daily Leveraged 08-Oct-19 IE00BYNXPJ70   10,254 USD   595,014.25   58.0275
WisdomTree Brent Crude Oil 3x Daily Leveraged 08-Oct-19 IE00BYTYHS72   271,545 USD  7,106,977.03   26.1724
WisdomTree Brent Crude Oil 3x Daily Short 08-Oct-19 IE00BYTYHR65   737,063 USD  4,006,266.06   5.4354
WisdomTree Emerging Markets 3x Daily Leveraged 08-Oct-19 IE00BYTYHN28   51,777 USD  6,636,828.18   128.1810
WisdomTree Emerging Markets 3x Daily Short 08-Oct-19 IE00BYTYHM11   59,668 USD  1,510,157.56   25.3093
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged 08-Oct-19 IE00BYTYHQ58   1,303,673,028 USD ###########   0.0188
WisdomTree FTSE MIB Banks 08-Oct-19 IE00BYMB4Q22   66,073 EUR  8,395,785.69   127.0683
WisdomTree Bund 30Y 3x Daily Short 08-Oct-19 IE00BF4TW453   9,340 EUR   355,787.75   38.0929
WisdomTree Gilts 10Y 1x Daily Short 08-Oct-19 IE00BF4TW560   27,915 GBP  2,504,560.74   89.7210
WisdomTree US Treasuries 30Y 3x Daily Short 08-Oct-19 IE00BF4TW784   3,500 USD   211,033.14   60.2952
WisdomTree Industrial Metals Enhanced 8-Oct-19 IE00BF4TWC33   41,670 USD  1,003,488.37   24.0818
WisdomTree Energy Enhanced 8-Oct-19 IE00BF4TWF63   6,500 USD   147,888.73   22.7521
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Graphique Historique de l'Action
De Fév 2025 à Mar 2025 Plus de graphiques de la Bourse Wisdomtree Crude Oil 3x ...
Wisdomtree Crude Oil 3x ... (BIT:3OIL)
Graphique Historique de l'Action
De Mar 2024 à Mar 2025 Plus de graphiques de la Bourse Wisdomtree Crude Oil 3x ...