ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

Rechercher une Cotation:

Actions les plus Populaires en France

SymboleNomPrixAchatVenteVar.Var. %Vol.Heure
ABIAnheuser Busch InBev SA NV55,1855,3054,000,000,00 %07:40:02
ABNABN AMRO Bank N.V15,27515,4015,000,000,00 %07:35:02
ACACredit Agricole13,11414,2912,700,000,00 %07:47:30
ADYENAdyen NV1 443,801 446,001 440,000,000,00 %07:40:01
AFAir FranceKLM9,60810,009,080,000,00 %07:45:53
AGNAegon5,3585,3525,350,000,00 %07:43:13
AIAir Liquide194,06200,00192,000,000,00 %07:46:16
AIRAirbus163,22174,00160,000,000,00 %07:51:07
ALOAlstom13,09514,0012,290,000,00 %07:54:06
ASMLASML Holding NV870,80900,00797,000,000,00 %07:30:38
ASMLASML Holding NV870,80900,00797,000,000,00 %07:30:38
ATOAtos2,152,301,990,000,00 %07:52:19
BNPBNP Paribas61,3662,0060,000,000,00 %07:52:31
CACarrefour15,69520,0015,6950,000,00 %07:47:45
COFBCofinimmo57,1057,0559,000,000,00 %07:43:11
CSAxa34,23534,6032,000,000,00 %07:49:22
DGVinci117,10118,00117,000,000,00 %07:49:05
DSFIRDSM-Firmenich103,96105,00103,000,000,00 %07:35:09
ENGIEngie15,32415,5015,150,000,00 %07:50:59
EURNEuronav NV14,1815,0014,000,000,00 %07:32:31
GLESociete Generale23,7123,7220,000,000,00 %07:49:15
HEIAHeineken84,2885,0084,300,000,00 %07:35:08
INGAING Groep NV14,2915,0014,000,000,00 %07:40:01
KERKering423,45425,00423,450,000,00 %07:30:00
MCLvmh Moet Hennessy Louis...858,10863,00850,000,000,00 %07:46:44
NNNN Group NV40,9141,0040,950,000,00 %07:30:54
ORLOreal441,55445,00441,800,000,00 %07:42:56
ORAOrange10,6010,8010,550,000,00 %07:52:04
PRXProsus NV27,31528,0027,2550,000,00 %07:40:02
RIPernod Ricard148,90149,50149,000,000,00 %07:47:53
RMSHermes2 377,502 378,002 330,000,000,00 %07:42:48
RNORenault43,1545,0042,000,000,00 %07:32:10
SAFSafran203,35204,60203,350,000,00 %07:42:51
SANSanofi88,00100,0087,500,000,00 %07:49:43
SGOCie de SaintGobain69,1369,3068,000,000,00 %07:31:04
SHELLShell30,2733,0030,000,000,00 %07:40:02
STMPAST Microelectronics41,2241,7040,500,000,00 %07:40:26
SUSchneider Electric214,70217,00213,000,000,00 %07:30:13
TTETotalEnergies62,6364,0056,700,000,00 %07:41:27

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr