Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 4 | 0 | 0 | 4 | 4 | 4 | 0 | 0 | DE |
| 12 | 0.4 | 11.1111111111 | 3.6 | 4 | 3.6 | 632 | 3.7125 | DE |
| 26 | 0.5 | 14.2857142857 | 3.5 | 4 | 3.5 | 2198 | 3.67238095 | DE |
| 52 | 0.62 | 18.3431952663 | 3.38 | 4 | 3.1 | 6162 | 3.48958801 | DE |
| 156 | 0.62 | 18.3431952663 | 3.38 | 4 | 2.76 | 9534 | 3.31458396 | DE |
| 260 | 0.38 | 10.4972375691 | 3.62 | 4 | 2.76 | 4672 | 3.28681373 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782143700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781884500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781798100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781711700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781625300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781538900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781279700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781193300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781106900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1781020500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780934100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780674900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780588500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780502100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780415700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780329300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1780070100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779983700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779897300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779810900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779724500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779465300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779378900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779292500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779206100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1779119700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778860500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778774100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778687700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778601300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778514900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778255700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778169300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1778082900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777996500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777910100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777564500 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777478100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777391700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777305300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1777046100 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776959700 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776873300 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776786900 | 3.932054 | 0 | 0.00 | 3.932054 | 3.932054 | 3.932054 | 0 |
| 1776700500 | 3.932054 | 0.29 | 8.11 | 3.932054 | 3.932054 | 3.932054 | 3051 |
| 1776441300 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776354900 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776268500 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776182100 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1776095700 | 3.6371499 | 0.1 | 2.78 | 3.6371499 | 3.6371499 | 3.6371499 | 15259 |
| 1775836500 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775750100 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775663700 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775577300 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775145300 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1775058900 | 3.5388486 | 0 | 0.00 | 3.5388486 | 3.5388486 | 3.5388486 | 0 |
| 1774972500 | 3.5388486 | -0.1 | -2.70 | 3.5388486 | 3.5388486 | 3.5388486 | 6103 |
| 1774889700 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1774630500 | 3.6371499 | 0 | 0.00 | 3.6371499 | 3.6371499 | 3.6371499 | 0 |
| 1774544100 | 3.6371499 | 0.02 | 0.54 | 3.6371499 | 3.6371499 | 3.6371499 | 19836 |
| 1774422000 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1774335600 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
| 1774249200 | 3.6174897 | 0 | 0.00 | 3.6174897 | 3.6174897 | 3.6174897 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
