Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Union Health Plans Move Closer to Cutting AmerisourceBergen-Brand Pharmacies As Company's Labor Rights Violations Escalate WASHINGTON, Feb. 28 /PRNewswire-USNewswire/ -- AmerisourceBergen (NYSE:...
RNS Number:7577U Aberdeen Convertible Income Trust 28 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...
RNS Number:7094U Aberdeen Convertible Income Trust 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trusts as at...
RNS Number:7071U Aberdeen Convertible Income Trust 27 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...
RNS Number:6011U Aberdeen Convertible Income Trust 23 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...
RNS Number:5452U Aberdeen Convertible Income Trust 22 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trusts as at close...
RNS Number:5069U Aberdeen Convertible Income Trust 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...
RNS Number:4885U Aberdeen Convertible Income Trust 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close of...
RNS Number:4882U Aberdeen Convertible Income Trust 21 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset values of the following Investment Trust as at close...
RNS Number:3559U Aberdeen Convertible Income Trust 16 January 2004 Aberdeen Asset Management Limited announces the unaudited net asset value of the following Investment Trust as at close...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 11.25 | 3.2 | 3.56 | 3.2 | 21000 | 3.25357143 | DE |
| 4 | 0.46 | 14.8387096774 | 3.1 | 3.56 | 3.1 | 18375 | 3.22857143 | DE |
| 12 | 0.16 | 4.70588235294 | 3.4 | 3.56 | 3.1 | 15300 | 3.23529412 | DE |
| 26 | 0.16 | 4.70588235294 | 3.4 | 3.56 | 2.76 | 18362 | 3.15673239 | DE |
| 52 | 0.3 | 9.20245398773 | 3.26 | 3.56 | 2.76 | 17419 | 3.15816667 | DE |
| 156 | -0.06 | -1.65745856354 | 3.62 | 3.82 | 2.76 | 4111 | 3.17013233 | DE |
| 260 | -0.06 | -1.65745856354 | 3.62 | 3.82 | 2.76 | 4111 | 3.17013233 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
