Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783526100 | 8.3705 | -0.05 | -0.56 | 8.3705 | 8.3705 | 8.3705 | 0 |
| 1783439700 | 8.4175 | -0 | -0.03 | 8.4175 | 8.4175 | 8.4175 | 0 |
| 1783353300 | 8.42 | -0.02 | -0.24 | 8.42 | 8.42 | 8.42 | 122 |
| 1783094100 | 8.44 | -0.04 | -0.44 | 8.44 | 8.44 | 8.44 | 0 |
| 1783007700 | 8.477 | 0.01 | 0.06 | 8.477 | 8.477 | 8.477 | 0 |
| 1782921300 | 8.472 | -0.12 | -1.39 | 8.472 | 8.472 | 8.472 | 11 |
| 1782834900 | 8.5915 | -0 | -0.04 | 8.5915 | 8.5915 | 8.5915 | 0 |
| 1782748500 | 8.595 | -0.03 | -0.39 | 8.595 | 8.595 | 8.595 | 0 |
| 1782489300 | 8.6285 | -0.01 | -0.16 | 8.6285 | 8.6285 | 8.6285 | 0 |
| 1782402900 | 8.642 | 0.12 | 1.38 | 8.642 | 8.642 | 8.642 | 0 |
| 1782316500 | 8.5239999 | 0 | 0.00 | 8.5239999 | 8.5239999 | 8.5239999 | 0 |
| 1782230100 | 8.5239999 | 0.03 | 0.31 | 8.5015 | 8.5239999 | 8.5015 | 245 |
| 1782143700 | 8.498 | -0 | -0.05 | 8.48 | 8.498 | 8.48 | 1350 |
| 1781884500 | 8.5025 | 0.13 | 1.54 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 1781798100 | 8.3735 | 0.04 | 0.53 | 8.3735 | 8.3735 | 8.3735 | 0 |
| 1781711700 | 8.329 | 0.02 | 0.27 | 8.329 | 8.329 | 8.329 | 0 |
| 1781625300 | 8.3065 | -0 | -0.02 | 8.3065 | 8.3065 | 8.3065 | 0 |
| 1781538900 | 8.308 | -0.05 | -0.56 | 8.308 | 8.308 | 8.308 | 0 |
| 1781279700 | 8.355 | 0.05 | 0.64 | 8.355 | 8.355 | 8.355 | 241 |
| 1781193300 | 8.3015 | 0.06 | 0.70 | 8.293 | 8.309 | 8.264 | 14400 |
| 1781106900 | 8.2434999 | -0.03 | -0.33 | 8.2434999 | 8.2434999 | 8.2434999 | 0 |
| 1781020500 | 8.271 | -0.01 | -0.08 | 8.271 | 8.271 | 8.271 | 0 |
| 1780934100 | 8.2775 | 0.01 | 0.08 | 8.2775 | 8.2775 | 8.2775 | 0 |
| 1780674900 | 8.2705 | 0.02 | 0.25 | 8.2705 | 8.2705 | 8.2705 | 0 |
| 1780588500 | 8.2495 | -0.02 | -0.23 | 8.2495 | 8.2495 | 8.2495 | 0 |
| 1780502100 | 8.2685 | -0.01 | -0.07 | 8.2685 | 8.2685 | 8.2685 | 0 |
| 1780415700 | 8.2745 | 0.06 | 0.70 | 8.266 | 8.2745 | 8.266 | 773 |
| 1780329300 | 8.217 | -0.02 | -0.21 | 8.217 | 8.217 | 8.217 | 11 |
| 1780070100 | 8.234 | 0.02 | 0.23 | 8.234 | 8.234 | 8.234 | 122 |
| 1779983700 | 8.215 | 0.02 | 0.28 | 8.2125 | 8.215 | 8.2125 | 488 |
| 1779897300 | 8.192 | -0.01 | -0.12 | 8.192 | 8.192 | 8.192 | 0 |
| 1779810900 | 8.2015 | 0 | 0.00 | 8.2015 | 8.2015 | 8.2015 | 0 |
| 1779724500 | 8.2015 | 0.06 | 0.78 | 8.2015 | 8.2015 | 8.2015 | 8 |
| 1779465300 | 8.138 | 0.07 | 0.86 | 8.1199999 | 8.138 | 8.1199999 | 2248 |
| 1779378900 | 8.0685 | 0.04 | 0.49 | 8.07 | 8.07 | 8.0685 | 2249 |
| 1779292500 | 8.029 | 0.03 | 0.36 | 8.029 | 8.029 | 8.029 | 130 |
| 1779206100 | 8 | -0.04 | -0.50 | 8.02 | 8.0405 | 8 | 4620 |
| 1779119700 | 8.0399999 | -0.03 | -0.43 | 8.0399999 | 8.0399999 | 8.0399999 | 1000 |
| 1778860500 | 8.0745 | -0.01 | -0.15 | 8.077 | 8.08 | 8.065 | 3006 |
| 1778774100 | 8.087 | -0.03 | -0.37 | 8.087 | 8.087 | 8.087 | 0 |
| 1778687700 | 8.117 | -0.02 | -0.27 | 8.117 | 8.117 | 8.117 | 0 |
| 1778601300 | 8.139 | -0.04 | -0.43 | 8.139 | 8.139 | 8.139 | 0 |
| 1778514900 | 8.1745 | 0.01 | 0.18 | 8.1745 | 8.1745 | 8.1745 | 0 |
| 1778255700 | 8.16 | -0.02 | -0.23 | 8.16 | 8.16 | 8.16 | 2000 |
| 1778169300 | 8.1785 | -0.01 | -0.15 | 8.1785 | 8.1785 | 8.1785 | 2000 |
| 1778082900 | 8.1905 | 0.04 | 0.45 | 8.1905 | 8.1905 | 8.1905 | 0 |
| 1777996500 | 8.1535 | -0.01 | -0.15 | 8.1535 | 8.1535 | 8.1535 | 11 |
| 1777910100 | 8.1655 | 0.01 | 0.15 | 8.1655 | 8.1655 | 8.1145 | 1822 |
| 1777564500 | 8.153 | -0.02 | -0.28 | 8.153 | 8.153 | 8.153 | 0 |
| 1777478100 | 8.176 | -0.02 | -0.18 | 8.176 | 8.176 | 8.176 | 0 |
| 1777391700 | 8.191 | -0 | -0.01 | 8.191 | 8.191 | 8.191 | 0 |
| 1777305300 | 8.1915 | -0.05 | -0.55 | 8.1915 | 8.1915 | 8.1915 | 0 |
| 1777046100 | 8.237 | -0.05 | -0.55 | 8.237 | 8.237 | 8.237 | 0 |
| 1776959700 | 8.2825 | 0.02 | 0.28 | 8.242 | 8.2825 | 8.242 | 4961 |
| 1776873300 | 8.259 | 0.01 | 0.11 | 8.259 | 8.259 | 8.259 | 0 |
| 1776786900 | 8.25 | 0.03 | 0.36 | 8.25 | 8.25 | 8.25 | 1088 |
| 1776700500 | 8.22 | 0.05 | 0.58 | 8.224 | 8.224 | 8.22 | 650 |
| 1776441300 | 8.1725 | -0.03 | -0.38 | 8.1645 | 8.1725 | 8.1645 | 602 |
| 1776354900 | 8.204 | -0.02 | -0.24 | 8.204 | 8.204 | 8.204 | 0 |
| 1776268500 | 8.2235 | 0.01 | 0.16 | 8.2325 | 8.2325 | 8.2235 | 400 |
| 1776182100 | 8.2105 | -0.04 | -0.53 | 8.2105 | 8.2105 | 8.2105 | 0 |
| 1776095700 | 8.2545 | 0.04 | 0.51 | 8.2175 | 8.2545 | 8.2175 | 2657 |
| 1775836500 | 8.2125 | -0.04 | -0.47 | 8.26 | 8.26 | 8.2125 | 8000 |
| 1775750100 | 8.251 | -0.06 | -0.69 | 8.251 | 8.251 | 8.251 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
