Premium
Kogan com Ltd (KGN)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private ... Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company’s brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -2.63788968825 | 4.17 | 4.2 | 4 | 218770 | 4.13030132 | DE |
| 4 | 0.46 | 12.7777777778 | 3.6 | 4.23 | 3.41 | 264945 | 3.93069205 | DE |
| 12 | 0.36 | 9.72972972973 | 3.7 | 4.23 | 3.35 | 274287 | 3.82920753 | DE |
| 26 | 0.73 | 21.9219219219 | 3.33 | 4.23 | 2.97 | 371426 | 3.70449464 | DE |
| 52 | 0.01 | 0.246913580247 | 4.05 | 4.29 | 2.88 | 419244 | 3.65194096 | DE |
| 156 | -0.39 | -8.76404494382 | 4.45 | 8.73 | 2.88 | 485632 | 4.75917181 | DE |
| 260 | -6.13 | -60.157016683 | 10.19 | 13.45 | 2.66 | 583136 | 5.97382802 | DE |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
