Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783353300 | 11.6415 | 0 | 0.01 | 11.646 | 11.6635 | 11.6415 | 18267 |
| 1783094100 | 11.6405 | -0.01 | -0.05 | 11.6355 | 11.6585 | 11.6315 | 39497 |
| 1783007700 | 11.6465 | -0.01 | -0.07 | 11.6335 | 11.653 | 11.6335 | 4243 |
| 1782921300 | 11.655 | 0 | 0.03 | 11.64 | 11.655 | 11.64 | 1718 |
| 1782834900 | 11.651 | 0.01 | 0.05 | 11.664 | 11.68 | 11.651 | 6323 |
| 1782748500 | 11.6455 | -0.02 | -0.15 | 11.662 | 11.662 | 11.639 | 5467 |
| 1782489300 | 11.6635 | 0.02 | 0.15 | 11.6635 | 11.6635 | 11.6635 | 63 |
| 1782402900 | 11.646 | -0 | -0.03 | 11.6435 | 11.671 | 11.6325 | 8113 |
| 1782316500 | 11.65 | 0.04 | 0.31 | 11.6325 | 11.6505 | 11.6185 | 13647 |
| 1782230100 | 11.6145 | -0 | -0.04 | 11.63 | 11.6455 | 11.6145 | 34544 |
| 1782143700 | 11.619 | 0.05 | 0.44 | 11.6005 | 11.6275 | 11.589 | 999 |
| 1781884500 | 11.5685 | -0.03 | -0.25 | 11.584 | 11.6005 | 11.5685 | 377 |
| 1781798100 | 11.5975 | -0.04 | -0.32 | 11.5975 | 11.621 | 11.597 | 8303 |
| 1781711700 | 11.635 | 0.01 | 0.12 | 11.6345 | 11.635 | 11.6125 | 7066 |
| 1781625300 | 11.621 | -0.01 | -0.06 | 11.626 | 11.6365 | 11.6165 | 2915 |
| 1781538900 | 11.6275 | 0.03 | 0.29 | 11.6055 | 11.63 | 11.6055 | 107218 |
| 1781279700 | 11.5935 | 0.03 | 0.28 | 11.58 | 11.6115 | 11.5655 | 5435 |
| 1781193300 | 11.5615 | 0.02 | 0.21 | 11.547 | 11.5615 | 11.5395 | 6297 |
| 1781106900 | 11.5375 | -0.02 | -0.19 | 11.546 | 11.548 | 11.535 | 6997 |
| 1781020500 | 11.559 | 0.01 | 0.07 | 11.547 | 11.559 | 11.54 | 4834 |
| 1780934100 | 11.551 | -0.01 | -0.08 | 11.54 | 11.558 | 11.535 | 14880 |
| 1780674900 | 11.5605 | -0.02 | -0.13 | 11.5985 | 11.5985 | 11.5605 | 2595 |
| 1780588500 | 11.576 | 0 | 0.04 | 11.564 | 11.577 | 11.561 | 1824 |
| 1780502100 | 11.5715 | 0.01 | 0.11 | 11.5735 | 11.5735 | 11.551 | 8665 |
| 1780415700 | 11.5585 | 0.02 | 0.16 | 11.5585 | 11.5585 | 11.5585 | 0 |
| 1780329300 | 11.5395 | -0.07 | -0.58 | 11.5775 | 11.594 | 11.533 | 2005 |
| 1780070100 | 11.607 | 0.07 | 0.61 | 11.5955 | 11.607 | 11.573 | 16422 |
| 1779983700 | 11.537 | -0.05 | -0.40 | 11.5465 | 11.553 | 11.537 | 15253 |
| 1779897300 | 11.583 | 0.01 | 0.09 | 11.569 | 11.583 | 11.569 | 3539 |
| 1779810900 | 11.5725 | -0.03 | -0.27 | 11.5745 | 11.5775 | 11.559 | 3033 |
| 1779724500 | 11.6035 | 0.08 | 0.70 | 11.584 | 11.6345 | 11.563 | 49022 |
| 1779465300 | 11.523 | 0.04 | 0.31 | 11.5175 | 11.547 | 11.5065 | 10299 |
| 1779378900 | 11.4875 | 0.01 | 0.06 | 11.514 | 11.5165 | 11.485 | 9384 |
| 1779292500 | 11.481 | 0.04 | 0.34 | 11.4755 | 11.481 | 11.46 | 3812 |
| 1779206100 | 11.4425 | -0.02 | -0.18 | 11.472 | 11.4815 | 11.4425 | 1937 |
| 1779119700 | 11.4635 | -0.01 | -0.11 | 11.449 | 11.4955 | 11.4485 | 3229 |
| 1778860500 | 11.476 | -0.02 | -0.20 | 11.4765 | 11.4955 | 11.462 | 16023 |
| 1778774100 | 11.4985 | 0.01 | 0.12 | 11.5235 | 11.531 | 11.4985 | 8982 |
| 1778687700 | 11.4845 | 0.02 | 0.16 | 11.4785 | 11.4885 | 11.46 | 3045 |
| 1778601300 | 11.466 | -0.04 | -0.34 | 11.4645 | 11.491 | 11.4645 | 3155 |
| 1778514900 | 11.505 | -0.03 | -0.27 | 11.528 | 11.528 | 11.502 | 1751 |
| 1778255700 | 11.5365 | -0.01 | -0.11 | 11.425 | 11.5445 | 11.425 | 4935 |
| 1778169300 | 11.549 | 0 | 0.03 | 11.522 | 11.549 | 11.5195 | 5392 |
| 1778082900 | 11.5455 | 0.07 | 0.64 | 11.499 | 11.546 | 11.499 | 3064 |
| 1777996500 | 11.4725 | -0.04 | -0.33 | 11.47 | 11.4925 | 11.4555 | 7344 |
| 1777910100 | 11.511 | 0.02 | 0.16 | 11.48 | 11.511 | 11.4725 | 6703 |
| 1777564500 | 11.4925 | 0.05 | 0.43 | 11.4925 | 11.4925 | 11.4925 | 0 |
| 1777478100 | 11.443 | -0.02 | -0.17 | 11.4565 | 11.459 | 11.443 | 5065 |
| 1777391700 | 11.463 | -0.06 | -0.51 | 11.4725 | 11.496 | 11.462 | 10408 |
| 1777305300 | 11.5215 | 0.04 | 0.34 | 11.492 | 11.529 | 11.492 | 7987 |
| 1777046100 | 11.482 | -0.04 | -0.36 | 11.4795 | 11.482 | 11.4795 | 2140 |
| 1776959700 | 11.523 | 0.01 | 0.11 | 11.5255 | 11.5325 | 11.502 | 5264 |
| 1776873300 | 11.51 | -0.04 | -0.37 | 11.54 | 11.542 | 11.51 | 4693 |
| 1776786900 | 11.553 | -0.01 | -0.10 | 11.5575 | 11.5585 | 11.5155 | 84418 |
| 1776700500 | 11.5645 | 0.01 | 0.05 | 11.535 | 11.5645 | 11.533 | 8461 |
| 1776441300 | 11.559 | 0.06 | 0.51 | 11.5295 | 11.59 | 11.5245 | 26800 |
| 1776354900 | 11.5 | -0.01 | -0.13 | 11.5115 | 11.5115 | 11.5 | 4844 |
| 1776268500 | 11.5145 | 0.01 | 0.12 | 11.507 | 11.518 | 11.501 | 7210 |
| 1776182100 | 11.5005 | 0.04 | 0.31 | 11.504 | 11.5045 | 11.484 | 3978 |
| 1776095700 | 11.4655 | -0.03 | -0.22 | 11.4355 | 11.478 | 11.4355 | 8349 |
| 1775836500 | 11.491 | 0 | 0.00 | 11.491 | 11.491 | 11.491 | 0 |
| 1775750100 | 11.491 | -0.03 | -0.23 | 11.5085 | 11.51 | 11.491 | 14500 |
| 1775663700 | 11.5175 | 0.12 | 1.03 | 11.496 | 11.559 | 11.496 | 2444 |
| 1775577300 | 11.4 | -0.03 | -0.25 | 11.332 | 11.4345 | 11.332 | 18673 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
