Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742316900 | 11.132 | -0.01 | -0.12 | 11.1375 | 11.1375 | 11.131 | 1653 |
| 1742230500 | 11.145 | 0.04 | 0.32 | 11.1325 | 11.145 | 11.1165 | 30698 |
| 1741971300 | 11.1095 | 0.03 | 0.27 | 11.0955 | 11.1095 | 11.093 | 63715 |
| 1741884900 | 11.08 | -0.03 | -0.23 | 11.125 | 11.125 | 11.079 | 4676 |
| 1741798500 | 11.106 | -0.02 | -0.22 | 11.1185 | 11.1505 | 11.106 | 3217 |
| 1741712100 | 11.1305 | -0.04 | -0.34 | 11.1475 | 11.1475 | 11.1195 | 4003 |
| 1741625700 | 11.169 | 0.04 | 0.31 | 11.1445 | 11.1745 | 11.139 | 38057 |
| 1741366500 | 11.134 | 0.02 | 0.18 | 11.149 | 11.162 | 11.134 | 8597 |
| 1741280100 | 11.114 | -0.04 | -0.32 | 11.1145 | 11.133 | 11.114 | 1190 |
| 1741193700 | 11.15 | -0.12 | -1.07 | 11.3345 | 11.3345 | 11.15 | 11228 |
| 1741107300 | 11.271 | 0.02 | 0.16 | 11.288 | 11.2935 | 11.269 | 16278 |
| 1741020900 | 11.253 | -0.06 | -0.50 | 11.27 | 11.292 | 11.253 | 7154 |
| 1740761700 | 11.309 | 0.01 | 0.10 | 11.3 | 11.321 | 11.3 | 12404 |
| 1740675300 | 11.298 | 0.01 | 0.12 | 11.2895 | 11.298 | 11.2865 | 8550 |
| 1740588900 | 11.285 | 0.01 | 0.04 | 11.285 | 11.285 | 11.285 | 665 |
| 1740502500 | 11.28 | 0.01 | 0.07 | 11.276 | 11.28 | 11.255 | 6618 |
| 1740416100 | 11.2725 | 0.02 | 0.13 | 11.2545 | 11.2725 | 11.2495 | 3708 |
| 1740156900 | 11.2575 | 0.02 | 0.15 | 11.2575 | 11.2725 | 11.2575 | 1209 |
| 1740070500 | 11.2405 | 0.01 | 0.12 | 11.232 | 11.243 | 11.2235 | 4319 |
| 1739984100 | 11.2265 | -0.01 | -0.10 | 11.2575 | 11.2575 | 11.2265 | 1693 |
| 1739897700 | 11.238 | -0.02 | -0.20 | 11.253 | 11.2745 | 11.238 | 8115 |
| 1739811300 | 11.26 | -0.02 | -0.16 | 11.24 | 11.26 | 11.231 | 2797 |
| 1739552100 | 11.278 | -0.01 | -0.12 | 11.278 | 11.278 | 11.278 | 2211 |
| 1739465700 | 11.291 | 0.05 | 0.48 | 11.2355 | 11.2925 | 11.2355 | 5279 |
| 1739379300 | 11.237 | -0 | -0.01 | 11.2525 | 11.268 | 11.225 | 2891 |
| 1739292900 | 11.2385 | -0.03 | -0.24 | 11.272 | 11.272 | 11.2315 | 4273 |
| 1739206500 | 11.265 | 0.02 | 0.16 | 11.301 | 11.301 | 11.265 | 4096 |
| 1738947300 | 11.2465 | -0.06 | -0.50 | 11.2855 | 11.302 | 11.2465 | 2573 |
| 1738860900 | 11.3025 | 0.04 | 0.36 | 11.2935 | 11.3025 | 11.2565 | 5085 |
| 1738774500 | 11.262 | 0 | 0.00 | 11.28 | 11.288 | 11.262 | 4492 |
| 1738688100 | 11.2615 | 0.01 | 0.08 | 11.2335 | 11.2635 | 11.2335 | 2544 |
| 1738601700 | 11.253 | 0.01 | 0.08 | 11.3 | 11.3 | 11.2205 | 5828 |
| 1738342500 | 11.2435 | 0.07 | 0.64 | 11.231 | 11.2435 | 11.231 | 1050 |
| 1738256100 | 11.1715 | 0.02 | 0.13 | 11.1905 | 11.2285 | 11.1715 | 2560 |
| 1738169700 | 11.1565 | 0.01 | 0.10 | 11.1635 | 11.1845 | 11.1565 | 5183 |
| 1738083300 | 11.145 | -0.01 | -0.04 | 11.146 | 11.146 | 11.145 | 2800 |
| 1737996900 | 11.15 | 0 | 0.04 | 11.2245 | 11.2245 | 11.14 | 1681 |
| 1737737700 | 11.1455 | -0 | -0.02 | 11.1425 | 11.1455 | 11.1245 | 2817 |
| 1737651300 | 11.148 | -0.01 | -0.06 | 11.14 | 11.162 | 11.128 | 6311 |
| 1737564900 | 11.155 | -0 | -0.03 | 11.1705 | 11.171 | 11.155 | 1812 |
| 1737478500 | 11.1585 | 0.01 | 0.09 | 11.1335 | 11.1585 | 11.1335 | 5887 |
| 1737392100 | 11.1485 | -0 | -0.01 | 11.119 | 11.1485 | 11.1055 | 6186 |
| 1737132900 | 11.1495 | 0.04 | 0.37 | 11.12 | 11.1625 | 11.12 | 14669 |
| 1737046500 | 11.108 | 0.04 | 0.32 | 11.088 | 11.108 | 11.088 | 719 |
| 1736960100 | 11.0725 | 0.01 | 0.09 | 11.072 | 11.0725 | 11.072 | 539 |
| 1736873700 | 11.062 | -0 | -0.03 | 11.1485 | 11.1485 | 11.055 | 3706 |
| 1736787300 | 11.0655 | -0 | -0.04 | 11.048 | 11.0655 | 11.035 | 4780 |
| 1736528100 | 11.07 | 0.01 | 0.09 | 11.085 | 11.0855 | 11.059 | 2090 |
| 1736441700 | 11.0595 | -0.04 | -0.33 | 11.061 | 11.061 | 11.0595 | 2500 |
| 1736355300 | 11.096 | -0 | -0.04 | 11.184 | 11.184 | 11.0825 | 4559 |
| 1736268900 | 11.1 | -0.02 | -0.15 | 11.1265 | 11.1265 | 11.1 | 5335 |
| 1736182500 | 11.117 | 0 | 0.00 | 11.117 | 11.117 | 11.117 | 0 |
| 1735923300 | 11.117 | -0.06 | -0.56 | 11.171 | 11.171 | 11.117 | 4927 |
| 1735836900 | 11.18 | 0.03 | 0.30 | 11.182 | 11.2155 | 11.1735 | 9861 |
| 1735577700 | 11.1465 | -0.02 | -0.19 | 11.142 | 11.164 | 11.1415 | 4337 |
| 1735318500 | 11.1675 | -0.03 | -0.24 | 11.171 | 11.177 | 11.139 | 11216 |
| 1734972900 | 11.1945 | 0.02 | 0.22 | 11.1765 | 11.1945 | 11.1765 | 1000 |
| 1734713700 | 11.17 | 0 | 0.00 | 11.1915 | 11.1915 | 11.17 | 2264 |
| 1734627300 | 11.1695 | -0.05 | -0.46 | 11.185 | 11.202 | 11.1695 | 10516 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
