Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 3.22243147102 | 95.58 | 100.55 | 94.2 | 177807 | 97.54873093 | DE |
| 4 | -11.34 | -10.3090909091 | 110 | 110 | 87.9 | 230295 | 97.8074828 | DE |
| 12 | -23.24 | -19.064807219 | 121.9 | 133.4 | 87.9 | 209069 | 112.36808669 | DE |
| 26 | 6.01 | 6.48677819752 | 92.65 | 133.4 | 86.3 | 188025 | 107.78173535 | DE |
| 52 | 0.71 | 0.724859622256 | 97.95 | 133.4 | 79.85 | 168417 | 99.77861859 | DE |
| 156 | 49.22 | 99.5550161812 | 49.44 | 133.4 | 39.14 | 115787 | 89.29130113 | DE |
| 260 | 69.88 | 242.807505212 | 28.78 | 133.4 | 23.7 | 106619 | 71.75398619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 98.84 | 1.5 | 1.54 | 98.8 | 100.55 | 98.3 | 190787 |
| 1745337300 | 97.34 | 0.72 | 0.75 | 97.44 | 97.6 | 94.2 | 99802 |
| 1744905300 | 96.62 | -0.74 | -0.76 | 95.58 | 98.08 | 95.22 | 242832 |
| 1744818900 | 97.36 | 1.48 | 1.54 | 94.8 | 97.36 | 94.4 | 203703 |
| 1744732500 | 95.88 | 0.18 | 0.19 | 94.02 | 96.28 | 91.7 | 339611 |
| 1744646100 | 95.7 | 2.8 | 3.01 | 95.96 | 96.08 | 94.5 | 128028 |
| 1744386900 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1744300500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1744214100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1744127700 | 92.9 | 2.28 | 2.52 | 92.06 | 94.58 | 89.9 | 274178 |
| 1744041300 | 90.62 | -6.98 | -7.15 | 87.98 | 97.3 | 87.9 | 534718 |
| 1743782100 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1743695700 | 97.6 | -7.5 | -7.14 | 103.1 | 103.1 | 97.5 | 457331 |
| 1743609300 | 105.1 | -1.4 | -1.31 | 106.3 | 106.7 | 104.9 | 183336 |
| 1743522900 | 106.5 | 1.1 | 1.04 | 105.8 | 107 | 105.4 | 131714 |
| 1743436500 | 105.4 | -1.4 | -1.31 | 105.9 | 106.6 | 105.1 | 158409 |
| 1743180900 | 106.8 | -1.4 | -1.29 | 108.5 | 108.5 | 106 | 109974 |
| 1743094500 | 108.2 | -1.8 | -1.64 | 110 | 110 | 106.9 | 169709 |
| 1743008100 | 110 | 2.6 | 2.42 | 108.4 | 110.9 | 107.5 | 262896 |
| 1742921700 | 107.4 | 0.2 | 0.19 | 107 | 108.1 | 106.9 | 110897 |
| 1742835300 | 107.2 | -0.3 | -0.28 | 108 | 108.7 | 106.1 | 152967 |
| 1742576100 | 107.5 | -0.5 | -0.46 | 107.3 | 107.9 | 106.5 | 251349 |
| 1742489700 | 108 | -1.7 | -1.55 | 109.1 | 109.3 | 107.6 | 129579 |
| 1742403300 | 109.7 | 1.4 | 1.29 | 107.2 | 110.1 | 107.2 | 135068 |
| 1742316900 | 108.3 | 0.4 | 0.37 | 107.8 | 108.4 | 106.6 | 258238 |
| 1742230500 | 107.9 | -2.6 | -2.35 | 110.8 | 110.8 | 107.6 | 338415 |
| 1741971300 | 110.5 | -1.4 | -1.25 | 109.5 | 114.8 | 107.4 | 476133 |
| 1741884900 | 111.9 | 2.9 | 2.66 | 110 | 112.4 | 109.3 | 305619 |
| 1741798500 | 109 | 1.3 | 1.21 | 112 | 112 | 107.6 | 280758 |
| 1741712100 | 107.7 | -1.3 | -1.19 | 110.6 | 111 | 107.2 | 225171 |
| 1741625700 | 109 | -2.6 | -2.33 | 111.8 | 113.2 | 108.4 | 259051 |
| 1741366500 | 111.6 | -4.5 | -3.88 | 115.1 | 115.1 | 111.5 | 294572 |
| 1741280100 | 116.1 | -4.3 | -3.57 | 120.4 | 120.4 | 115 | 281406 |
| 1741193700 | 120.4 | -0.5 | -0.41 | 122.2 | 122.5 | 119.5 | 189404 |
| 1741107300 | 120.9 | -2.5 | -2.03 | 123.4 | 123.4 | 120.5 | 195229 |
| 1741020900 | 123.4 | -1.6 | -1.28 | 122.6 | 124.5 | 122.1 | 150059 |
| 1740761700 | 125 | 0.3 | 0.24 | 122.6 | 125.1 | 122.5 | 168298 |
| 1740675300 | 124.7 | -0.2 | -0.16 | 123.5 | 126.2 | 122.4 | 127420 |
| 1740588900 | 124.9 | 2.3 | 1.88 | 125.1 | 125.9 | 124.1 | 158619 |
| 1740502500 | 122.6 | -1.7 | -1.37 | 123.2 | 124.7 | 122.1 | 144955 |
| 1740416100 | 124.3 | -2.3 | -1.82 | 126.3 | 126.7 | 124 | 164278 |
| 1740156900 | 126.6 | 1.2 | 0.96 | 125.4 | 127.2 | 124.8 | 121926 |
| 1740070500 | 125.4 | -2.2 | -1.72 | 127 | 128.6 | 125.3 | 237721 |
| 1739984100 | 127.6 | -4.2 | -3.19 | 131.69999 | 131.69999 | 127.2 | 438039 |
| 1739897700 | 131.8 | 0.5 | 0.38 | 131.3 | 132.1 | 130.19999 | 99796 |
| 1739811300 | 131.3 | 0.5 | 0.38 | 130.69999 | 131.4 | 130 | 102985 |
| 1739552100 | 130.8 | 0.4 | 0.31 | 132.69999 | 133.4 | 128.8 | 224951 |
| 1739465700 | 130.4 | 4.5 | 3.57 | 127 | 130.69999 | 126.8 | 213681 |
| 1739379300 | 125.9 | 0.1 | 0.08 | 126.1 | 126.3 | 124.2 | 145552 |
| 1739292900 | 125.8 | 1.4 | 1.13 | 124.8 | 126.1 | 124.4 | 139070 |
| 1739206500 | 124.4 | 1 | 0.81 | 123.3 | 124.8 | 122.5 | 147031 |
| 1738947300 | 123.4 | -2.7 | -2.14 | 126.1 | 126.1 | 123.1 | 175435 |
| 1738860900 | 126.1 | 1.1 | 0.88 | 125.8 | 126.1 | 124.4 | 124492 |
| 1738774500 | 125 | 0.2 | 0.16 | 124.1 | 125.6 | 123.8 | 114860 |
| 1738688100 | 124.8 | -0.1 | -0.08 | 125.8 | 126.1 | 124 | 175606 |
| 1738601700 | 124.9 | 0.3 | 0.24 | 121 | 125.3 | 120.6 | 167534 |
| 1738342500 | 124.6 | 1.2 | 0.97 | 123.7 | 125.2 | 123.5 | 163657 |
| 1738256100 | 123.4 | 1 | 0.82 | 121.9 | 124.2 | 121.8 | 212876 |
| 1738169700 | 122.4 | 0.5 | 0.41 | 120.8 | 122.8 | 119.4 | 304024 |
| 1738083300 | 121.9 | 0.9 | 0.74 | 120.7 | 122.2 | 119.9 | 195025 |
| 1737996900 | 121 | -0.2 | -0.17 | 119.5 | 121.3 | 119 | 146477 |
| 1737737700 | 121.2 | 1.4 | 1.17 | 121 | 122.6 | 120.2 | 295867 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
