Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.861244019139 | 104.5 | 106.6 | 103.9 | 115476 | 105.31681691 | DE |
| 4 | 12.25 | 13.1508319914 | 93.15 | 106.6 | 93.1 | 194948 | 101.834375 | DE |
| 12 | 10.5 | 11.0642781876 | 94.9 | 106.6 | 86.3 | 156563 | 95.81041486 | DE |
| 26 | 11 | 11.6525423729 | 94.4 | 106.6 | 79.85 | 163869 | 91.47913277 | DE |
| 52 | 16.6 | 18.6936936937 | 88.8 | 122.9 | 79.85 | 157403 | 94.85429256 | DE |
| 156 | 44.8 | 73.9273927393 | 60.6 | 122.9 | 39.14 | 103465 | 81.64374514 | DE |
| 260 | 73.14 | 226.720396776 | 32.26 | 122.9 | 23.7 | 103004 | 63.25802428 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 105.4 | -0.5 | -0.47 | 105.7 | 106.6 | 105.1 | 100948 |
| 1735318500 | 105.9 | 1.1 | 1.05 | 105.5 | 106.4 | 104.2 | 108509 |
| 1734972900 | 104.8 | -0.1 | -0.10 | 104.5 | 105.6 | 103.9 | 122443 |
| 1734713700 | 104.9 | 1.2 | 1.16 | 102.8 | 105.1 | 102.7 | 209486 |
| 1734627300 | 103.7 | -0.3 | -0.29 | 102.3 | 104 | 102.2 | 202948 |
| 1734540900 | 104 | 0.6 | 0.58 | 103.2 | 104.7 | 102.6 | 128958 |
| 1734454500 | 103.4 | 0.2 | 0.19 | 102.5 | 104.1 | 102.4 | 191121 |
| 1734368100 | 103.2 | -0.7 | -0.67 | 103.7 | 104.4 | 101.9 | 179241 |
| 1734108900 | 103.9 | -2.5 | -2.35 | 105.5 | 105.9 | 103.6 | 221710 |
| 1734022500 | 106.4 | 7.85 | 7.97 | 100.8 | 106.5 | 100.8 | 668977 |
| 1733936100 | 98.55 | 0.8 | 0.82 | 97.05 | 99.05 | 96.25 | 147519 |
| 1733849700 | 97.75 | -1.45 | -1.46 | 98.35 | 98.85 | 96.95 | 139494 |
| 1733763300 | 99.2 | 2.25 | 2.32 | 97.95 | 100.1 | 97.95 | 243646 |
| 1733504100 | 96.95 | 1.15 | 1.20 | 96.3 | 98.05 | 95.7 | 186235 |
| 1733417700 | 95.8 | -0.7 | -0.73 | 96.3 | 96.75 | 95.3 | 124837 |
| 1733331300 | 96.5 | 1.2 | 1.26 | 95.9 | 96.75 | 95.35 | 159175 |
| 1733244900 | 95.3 | 0.85 | 0.90 | 95.15 | 95.85 | 94.45 | 133823 |
| 1733158500 | 94.45 | 0.65 | 0.69 | 93.15 | 94.9 | 93.1 | 145989 |
| 1732899300 | 93.8 | -0.2 | -0.21 | 93.65 | 94.45 | 92.65 | 86824 |
| 1732812900 | 94 | 0.6 | 0.64 | 93.55 | 94.35 | 93.25 | 83682 |
| 1732726500 | 93.4 | -0.85 | -0.90 | 94.35 | 94.6 | 92.8 | 88408 |
| 1732640100 | 94.25 | 0.8 | 0.86 | 91.9 | 95.5 | 91.5 | 175472 |
| 1732553700 | 93.45 | 2.15 | 2.35 | 92.35 | 95.35 | 92.3 | 318821 |
| 1732294500 | 91.3 | 3.05 | 3.46 | 88.35 | 91.3 | 88.35 | 154109 |
| 1732208100 | 88.25 | 0.5 | 0.57 | 86.65 | 88.35 | 86.45 | 84724 |
| 1732121700 | 87.75 | -0.05 | -0.06 | 88.55 | 89.35 | 87.65 | 101295 |
| 1732035300 | 87.8 | -1.35 | -1.51 | 89.05 | 89.95 | 86.3 | 184314 |
| 1731948900 | 89.15 | 0.75 | 0.85 | 88.05 | 89.35 | 88.05 | 152601 |
| 1731689700 | 88.4 | -1 | -1.12 | 88.65 | 89.95 | 88.35 | 119120 |
| 1731603300 | 89.4 | 1.7 | 1.94 | 87.9 | 89.6 | 87.05 | 123034 |
| 1731516900 | 87.7 | 1 | 1.15 | 86.5 | 87.95 | 86.45 | 94207 |
| 1731430500 | 86.7 | -4.7 | -5.14 | 89.75 | 89.8 | 86.45 | 252407 |
| 1731344100 | 91.4 | -0.1 | -0.11 | 91.3 | 92.85 | 91 | 102006 |
| 1731084900 | 91.5 | -1.4 | -1.51 | 93.2 | 93.55 | 89.95 | 110386 |
| 1730998500 | 92.9 | 2.1 | 2.31 | 90.65 | 93.25 | 90.5 | 106157 |
| 1730912100 | 90.8 | 0.6 | 0.67 | 90.15 | 93.6 | 89.95 | 154417 |
| 1730825700 | 90.2 | -0.6 | -0.66 | 91.1 | 91.1 | 89.65 | 94542 |
| 1730739300 | 90.8 | -0.45 | -0.49 | 91.1 | 92.4 | 90.6 | 92042 |
| 1730480100 | 91.25 | 0.7 | 0.77 | 90.65 | 91.75 | 90.1 | 60738 |
| 1730393700 | 90.55 | -2.1 | -2.27 | 91.2 | 92.1 | 89.9 | 134205 |
| 1730307300 | 92.65 | -0.85 | -0.91 | 93.15 | 93.5 | 90.9 | 181227 |
| 1730220900 | 93.5 | -0.2 | -0.21 | 93.6 | 94.55 | 93.15 | 78157 |
| 1730134500 | 93.7 | 0.8 | 0.86 | 94.2 | 94.6 | 93.05 | 86773 |
| 1729871700 | 92.9 | -1.05 | -1.12 | 93.55 | 94.15 | 92.65 | 114624 |
| 1729785300 | 93.95 | 1.4 | 1.51 | 92.65 | 94.6 | 92.6 | 95383 |
| 1729698900 | 92.55 | -0.45 | -0.48 | 92.5 | 93.35 | 92 | 113720 |
| 1729612500 | 93 | -0.85 | -0.91 | 94.1 | 94.9 | 92.85 | 114010 |
| 1729526100 | 93.85 | -2.25 | -2.34 | 95.65 | 96.4 | 93.5 | 182020 |
| 1729266900 | 96.1 | 3 | 3.22 | 94.85 | 98.4 | 94.4 | 443343 |
| 1729180500 | 93.1 | 1.1 | 1.20 | 92.6 | 93.4 | 91.95 | 189569 |
| 1729094100 | 92 | -0.55 | -0.59 | 88.9 | 92.6 | 87.95 | 231918 |
| 1729007700 | 92.55 | -2.2 | -2.32 | 95.4 | 95.45 | 92.05 | 182566 |
| 1728921300 | 94.75 | -0.2 | -0.21 | 94.9 | 95.8 | 93.5 | 126574 |
| 1728662100 | 94.95 | 0.95 | 1.01 | 94.4 | 95.3 | 93.75 | 97072 |
| 1728575700 | 94 | -0.95 | -1.00 | 95.6 | 95.6 | 93.35 | 141650 |
| 1728489300 | 94.95 | -0.05 | -0.05 | 94.75 | 95.15 | 93.7 | 95382 |
| 1728402900 | 95 | -0.7 | -0.73 | 92.65 | 95.15 | 92.2 | 129368 |
| 1728316500 | 95.7 | 1.5 | 1.59 | 94.9 | 95.8 | 93.4 | 133090 |
| 1728057300 | 94.2 | 0.3 | 0.32 | 93.3 | 94.9 | 92.95 | 128550 |
| 1727970900 | 93.9 | -2 | -2.09 | 95.2 | 95.4 | 93.45 | 133552 |
| 1727884500 | 95.9 | 1.1 | 1.16 | 94.5 | 97.5 | 94.45 | 220337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
