Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.48 | -2.99516908213 | 82.8 | 84.6 | 77.86 | 308179 | 80.95373117 | DE |
| 4 | -7.68 | -8.72727272727 | 88 | 89.18 | 77.86 | 302485 | 83.40578799 | DE |
| 12 | -4.28 | -5.05910165485 | 84.6 | 89.5 | 77.86 | 278857 | 83.67592851 | DE |
| 26 | -19.1 | -19.2114262724 | 99.42 | 99.42 | 69.02 | 343725 | 82.72271825 | DE |
| 52 | -27.58 | -25.5607043559 | 107.9 | 110.65 | 69.02 | 379138 | 88.22629838 | DE |
| 156 | -0.18 | -0.223602484472 | 80.5 | 133.4 | 68.55 | 224432 | 91.86904415 | DE |
| 260 | 28.82 | 55.9611650485 | 51.5 | 133.4 | 39.14 | 161390 | 86.4290728 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 80.32 | -0.38 | -0.47 | 80.4 | 81.4 | 80.32 | 165729 |
| 1783612500 | 80.7 | 1.88 | 2.39 | 80.34 | 81.48 | 79.24 | 297604 |
| 1783526100 | 78.82 | -3.14 | -3.83 | 81.72 | 81.78 | 77.86 | 492732 |
| 1783439700 | 81.96 | -1.04 | -1.25 | 83.3 | 84.6 | 81.96 | 220395 |
| 1783353300 | 83 | 0.66 | 0.80 | 82.24 | 83.58 | 82.2 | 257796 |
| 1783094100 | 82.34 | -0.9 | -1.08 | 82.8 | 83.14 | 81.54 | 272366 |
| 1783007700 | 83.24 | -0.12 | -0.14 | 82.98 | 84.26 | 82.38 | 280377 |
| 1782921300 | 83.36 | 0.76 | 0.92 | 82.4 | 83.68 | 81.12 | 301178 |
| 1782834900 | 82.6 | 0.02 | 0.02 | 82.04 | 82.64 | 80.62 | 213141 |
| 1782748500 | 82.58 | 0.66 | 0.81 | 82.22 | 83.5 | 81.84 | 167512 |
| 1782489300 | 81.92 | 0.78 | 0.96 | 81.16 | 82.5 | 80.32 | 221936 |
| 1782402900 | 81.14 | -1.28 | -1.55 | 82.44 | 83.4 | 81.14 | 243638 |
| 1782316500 | 82.42 | 0.08 | 0.10 | 82.5 | 83.2 | 81.72 | 193699 |
| 1782230100 | 82.34 | 0.5 | 0.61 | 81.3 | 82.84 | 81.08 | 205350 |
| 1782143700 | 81.84 | -2.84 | -3.35 | 84.26 | 84.46 | 81.32 | 458333 |
| 1781884500 | 84.68 | -3.12 | -3.55 | 87.96 | 88.64 | 84.36 | 528205 |
| 1781798100 | 87.8 | 1.02 | 1.18 | 86.32 | 88.26 | 85.48 | 343036 |
| 1781711700 | 86.78 | -1.06 | -1.21 | 87.9 | 88.46 | 86.48 | 236278 |
| 1781625300 | 87.84 | 1.72 | 2.00 | 86.88 | 88.32 | 86.06 | 295682 |
| 1781538900 | 86.12 | 0.7 | 0.82 | 87.92 | 89.18 | 86.12 | 309445 |
| 1781279700 | 85.42 | -0.86 | -1.00 | 88 | 88.82 | 85.42 | 510999 |
| 1781193300 | 86.28 | -0.86 | -0.99 | 86.06 | 89.14 | 85.82 | 494173 |
| 1781106900 | 87.14 | 0.02 | 0.02 | 87.98 | 88.2 | 85.42 | 211093 |
| 1781020500 | 87.12 | 1.48 | 1.73 | 84.92 | 88.48 | 84.7 | 397258 |
| 1780934100 | 85.64 | 2.72 | 3.28 | 81.5 | 85.8 | 81.18 | 336754 |
| 1780674900 | 82.92 | -0.18 | -0.22 | 83 | 84.98 | 82.92 | 241448 |
| 1780588500 | 83.1 | 2.04 | 2.52 | 81.1 | 83.94 | 80.38 | 331246 |
| 1780502100 | 81.06 | -1.94 | -2.34 | 82.38 | 83 | 80.76 | 373755 |
| 1780415700 | 83 | 0.66 | 0.80 | 83.32 | 84.38 | 81.3 | 266502 |
| 1780329300 | 82.34 | -0.14 | -0.17 | 82.44 | 84.84 | 81.6 | 334862 |
| 1780070100 | 82.48 | 0.84 | 1.03 | 82.36 | 85.5 | 81.88 | 499959 |
| 1779983700 | 81.64 | -1.3 | -1.57 | 82.5 | 83.5 | 81.54 | 312553 |
| 1779897300 | 82.94 | 1.88 | 2.32 | 81.6 | 84.96 | 81.42 | 464651 |
| 1779810900 | 81.06 | -2.92 | -3.48 | 83.28 | 83.3 | 80.9 | 391940 |
| 1779724500 | 83.98 | 1.68 | 2.04 | 83.3 | 84.3 | 82.82 | 152655 |
| 1779465300 | 82.3 | -1.18 | -1.41 | 84.7 | 85.66 | 82.08 | 247415 |
| 1779378900 | 83.48 | 0.02 | 0.02 | 83.54 | 84.26 | 82.62 | 195819 |
| 1779292500 | 83.46 | 1.46 | 1.78 | 81.1 | 84.9 | 80.74 | 179158 |
| 1779206100 | 82 | -0.1 | -0.12 | 82.5 | 83.7 | 81.9 | 153703 |
| 1779119700 | 82.1 | 0.98 | 1.21 | 79.18 | 82.72 | 78.84 | 244434 |
| 1778860500 | 81.12 | -2 | -2.41 | 82.44 | 82.62 | 81.12 | 205707 |
| 1778774100 | 83.12 | 0.08 | 0.10 | 83.04 | 83.64 | 82.56 | 106477 |
| 1778687700 | 83.04 | 0.98 | 1.19 | 81.76 | 83.04 | 80.6 | 183645 |
| 1778601300 | 82.06 | -0.24 | -0.29 | 81.2 | 82.4 | 80.68 | 172769 |
| 1778514900 | 82.3 | -2.82 | -3.31 | 84.72 | 84.82 | 81.52 | 264986 |
| 1778255700 | 85.12 | -0.34 | -0.40 | 84.7 | 85.9 | 84.4 | 155371 |
| 1778169300 | 85.46 | 0.74 | 0.87 | 85.8 | 87.8 | 85.36 | 261989 |
| 1778082900 | 84.72 | 2.42 | 2.94 | 82.96 | 86 | 82.58 | 368353 |
| 1777996500 | 82.3 | -0.26 | -0.31 | 82.08 | 83.94 | 81.76 | 186213 |
| 1777910100 | 82.56 | -0.2 | -0.24 | 83.04 | 83.38 | 81.34 | 253517 |
| 1777564500 | 82.76 | 1.38 | 1.70 | 80.3 | 83.22 | 80.2 | 237910 |
| 1777478100 | 81.38 | -1.5 | -1.81 | 82.56 | 82.72 | 80.88 | 181152 |
| 1777391700 | 82.88 | -0.58 | -0.69 | 83.4 | 83.9 | 82.68 | 126307 |
| 1777305300 | 83.46 | -0.44 | -0.52 | 84.32 | 84.6 | 83.18 | 144641 |
| 1777046100 | 83.9 | -1.64 | -1.92 | 84.18 | 84.78 | 82.34 | 275905 |
| 1776959700 | 85.54 | -0.8 | -0.93 | 85.6 | 86.22 | 84.26 | 215916 |
| 1776873300 | 86.34 | -0.24 | -0.28 | 86.54 | 87.28 | 85.84 | 192589 |
| 1776786900 | 86.58 | -0.12 | -0.14 | 87.06 | 87.78 | 86.42 | 228155 |
| 1776700500 | 86.7 | -1.14 | -1.30 | 86.2 | 87.58 | 85.88 | 233746 |
| 1776441300 | 87.84 | 3.6 | 4.27 | 84.6 | 89.5 | 84.52 | 578156 |
| 1776354900 | 84.24 | -0.38 | -0.45 | 85 | 86.08 | 83.86 | 377234 |
| 1776268500 | 84.62 | 0.62 | 0.74 | 83.88 | 84.64 | 82.08 | 505917 |
| 1776182100 | 84 | 1.86 | 2.26 | 82.56 | 84.98 | 81.86 | 372375 |
| 1776095700 | 82.14 | -1.7 | -2.03 | 81.18 | 82.24 | 79.72 | 516266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
