Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.404203718674 | 123.7 | 126.1 | 120.6 | 149230 | 125.0262733 | DE |
| 4 | 13.6 | 12.4087591241 | 109.6 | 126.1 | 107.8 | 215169 | 118.14119166 | DE |
| 12 | 34.55 | 38.9734912578 | 88.65 | 126.1 | 86.3 | 184739 | 107.40137258 | DE |
| 26 | 41.65 | 51.0729613734 | 81.55 | 126.1 | 80.7 | 173100 | 97.82709266 | DE |
| 52 | 27.7 | 29.0052356021 | 95.5 | 126.1 | 79.85 | 162258 | 98.22919016 | DE |
| 156 | 70.2 | 132.452830189 | 53 | 126.1 | 39.14 | 106778 | 84.59196851 | DE |
| 260 | 89.1 | 261.290322581 | 34.1 | 126.1 | 23.7 | 104155 | 66.1489898 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 123.4 | -2.7 | -2.14 | 126.1 | 126.1 | 123.1 | 175435 |
| 1738860900 | 126.1 | 1.1 | 0.88 | 125.8 | 126.1 | 124.4 | 124492 |
| 1738774500 | 125 | 0.2 | 0.16 | 124.1 | 125.6 | 123.8 | 114860 |
| 1738688100 | 124.8 | -0.1 | -0.08 | 125.8 | 126.1 | 124 | 175606 |
| 1738601700 | 124.9 | 0.3 | 0.24 | 121 | 125.3 | 120.6 | 167534 |
| 1738342500 | 124.6 | 1.2 | 0.97 | 123.7 | 125.2 | 123.5 | 163657 |
| 1738256100 | 123.4 | 1 | 0.82 | 121.9 | 124.2 | 121.8 | 212876 |
| 1738169700 | 122.4 | 0.5 | 0.41 | 120.8 | 122.8 | 119.4 | 304024 |
| 1738083300 | 121.9 | 0.9 | 0.74 | 120.7 | 122.2 | 119.9 | 195025 |
| 1737996900 | 121 | -0.2 | -0.17 | 119.5 | 121.3 | 119 | 146477 |
| 1737737700 | 121.2 | 1.4 | 1.17 | 121 | 122.6 | 120.2 | 295867 |
| 1737651300 | 119.8 | 2.6 | 2.22 | 118.8 | 120 | 118.1 | 131006 |
| 1737564900 | 117.2 | 0 | 0.00 | 117.2 | 117.2 | 117.2 | 0 |
| 1737478500 | 117.2 | 0.4 | 0.34 | 116.5 | 117.7 | 115.7 | 162451 |
| 1737392100 | 116.8 | 0.6 | 0.52 | 116.1 | 116.9 | 115.4 | 193812 |
| 1737132900 | 116.2 | 2.9 | 2.56 | 113.4 | 116.5 | 112.8 | 314448 |
| 1737046500 | 113.3 | 1.9 | 1.71 | 115 | 116.4 | 111.9 | 416794 |
| 1736960100 | 111.4 | -0.6 | -0.54 | 112.3 | 112.5 | 109.1 | 287026 |
| 1736873700 | 112 | 2.6 | 2.38 | 111.2 | 112.8 | 109.6 | 414345 |
| 1736787300 | 109.4 | -0.3 | -0.27 | 108.5 | 109.5 | 107.8 | 145860 |
| 1736528100 | 109.7 | -0.1 | -0.09 | 109.6 | 110.8 | 109.5 | 122044 |
| 1736441700 | 109.8 | 1.3 | 1.20 | 108.5 | 110.3 | 108.3 | 104170 |
| 1736355300 | 108.5 | 0 | 0.00 | 108.1 | 108.8 | 107.6 | 167557 |
| 1736268900 | 108.5 | 1.3 | 1.21 | 107.6 | 108.9 | 107.2 | 180089 |
| 1736182500 | 107.2 | 3.5 | 3.38 | 103.5 | 107.6 | 103.4 | 222184 |
| 1735923300 | 103.7 | -1.6 | -1.52 | 104.9 | 105.1 | 103.4 | 166433 |
| 1735836900 | 105.3 | -0.1 | -0.09 | 105.9 | 106.1 | 103.9 | 82828 |
| 1735577700 | 105.4 | -0.5 | -0.47 | 105.7 | 106.6 | 105.1 | 100948 |
| 1735318500 | 105.9 | 1.1 | 1.05 | 105.5 | 106.4 | 104.2 | 108509 |
| 1734972900 | 104.8 | -0.1 | -0.10 | 104.5 | 105.6 | 103.9 | 122443 |
| 1734713700 | 104.9 | 1.2 | 1.16 | 102.8 | 105.1 | 102.7 | 209486 |
| 1734627300 | 103.7 | -0.3 | -0.29 | 102.3 | 104 | 102.2 | 202948 |
| 1734540900 | 104 | 0.6 | 0.58 | 103.2 | 104.7 | 102.6 | 128958 |
| 1734454500 | 103.4 | 0.2 | 0.19 | 102.5 | 104.1 | 102.4 | 191121 |
| 1734368100 | 103.2 | -0.7 | -0.67 | 103.7 | 104.4 | 101.9 | 179241 |
| 1734108900 | 103.9 | -2.5 | -2.35 | 105.5 | 105.9 | 103.6 | 221710 |
| 1734022500 | 106.4 | 7.85 | 7.97 | 100.8 | 106.5 | 100.8 | 668977 |
| 1733936100 | 98.55 | 0.8 | 0.82 | 97.05 | 99.05 | 96.25 | 147519 |
| 1733849700 | 97.75 | -1.45 | -1.46 | 98.35 | 98.85 | 96.95 | 139494 |
| 1733763300 | 99.2 | 2.25 | 2.32 | 97.95 | 100.1 | 97.95 | 243646 |
| 1733504100 | 96.95 | 1.15 | 1.20 | 96.3 | 98.05 | 95.7 | 186235 |
| 1733417700 | 95.8 | -0.7 | -0.73 | 96.3 | 96.75 | 95.3 | 124837 |
| 1733331300 | 96.5 | 1.2 | 1.26 | 95.9 | 96.75 | 95.35 | 159175 |
| 1733244900 | 95.3 | 0.85 | 0.90 | 95.15 | 95.85 | 94.45 | 133823 |
| 1733158500 | 94.45 | 0.65 | 0.69 | 93.15 | 94.9 | 93.1 | 145989 |
| 1732899300 | 93.8 | -0.2 | -0.21 | 93.65 | 94.45 | 92.65 | 86824 |
| 1732812900 | 94 | 0.6 | 0.64 | 93.55 | 94.35 | 93.25 | 83682 |
| 1732726500 | 93.4 | -0.85 | -0.90 | 94.35 | 94.6 | 92.8 | 88408 |
| 1732640100 | 94.25 | 0.8 | 0.86 | 91.9 | 95.5 | 91.5 | 175472 |
| 1732553700 | 93.45 | 2.15 | 2.35 | 92.35 | 95.35 | 92.3 | 318821 |
| 1732294500 | 91.3 | 3.05 | 3.46 | 88.35 | 91.3 | 88.35 | 154109 |
| 1732208100 | 88.25 | 0.5 | 0.57 | 86.65 | 88.35 | 86.45 | 84724 |
| 1732121700 | 87.75 | -0.05 | -0.06 | 88.55 | 89.35 | 87.65 | 101295 |
| 1732035300 | 87.8 | -1.35 | -1.51 | 89.05 | 89.95 | 86.3 | 184314 |
| 1731948900 | 89.15 | 0.75 | 0.85 | 88.05 | 89.35 | 88.05 | 152601 |
| 1731689700 | 88.4 | -1 | -1.12 | 88.65 | 89.95 | 88.35 | 119120 |
| 1731603300 | 89.4 | 1.7 | 1.94 | 87.9 | 89.6 | 87.05 | 123034 |
| 1731516900 | 87.7 | 1 | 1.15 | 86.5 | 87.95 | 86.45 | 94207 |
| 1731430500 | 86.7 | -4.7 | -5.14 | 89.75 | 89.8 | 86.45 | 252407 |
| 1731344100 | 91.4 | -0.1 | -0.11 | 91.3 | 92.85 | 91 | 102006 |
| 1731084900 | 91.5 | -1.4 | -1.51 | 93.2 | 93.55 | 89.95 | 110386 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
