ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 355,37
1,00%
Dow Jones
42 992,21
-0,77%
DAX
19 984,32
0,74%
Brent Oil
73,44
0,75%
Bitcoin
94 346,73
-1,40%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Brunswick Corp (BC) Cours

Brunswick Corp

Brunswick Corp (BC)

Brunello Cucinelli SPA
64,70
-1,04
(-1,58%)
À la fermeture: 27 Décembre 10:00PM
Retardé de 15 minutes
64,70
0,00
( 0,00% )
Après les heures de négociation: 11:21PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
64,70
Prix Achat
-
Prix Vente
-
Volume échangé
507 532
64,00 Fourchette du Jour 66,23
64,70 Plage de 52 semaines 99,515
Cap du marché
4,269B
Clôture Veille
65,74
Ouverture
65,11
Dernière Transaction
1
@
64.7
Dernière heure de transaction
22:20:00
Volume financier
US$ 32 930 391
VWAP
64,8834
Volume moyen (3 m)
591 116
Actions en circulation
65 983 222
Rendement du Dividende
2.60%
Ratio Cours sur Bénéfices
10,16
Bénéfice par action (BPA)
6,37
Chiffre d'affairess
6,4B
Bénéfice net
420,4M

À propos de Brunswick Corp

Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, u... Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, under the Life Fitness and Hammer Strength brands. The firm also manufactures billiards equipment under the Brunswick and Contender brands. Show more

Secteur
Steam,gas,hydraulic Turbines
Industrie
Steam,gas,hydraulic Turbines
Site Web
www.brunswick.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Brunswick Corp est coté dans le secteur Steam,gas,hydraulic Turbines de la New York Stock Exchange avec le ticker BC. Le dernier cours de clôture d'Brunswick était de US$65,74. Au cours de la dernière année, les actions de Brunswick ont été négociées dans une fourchette de prix de US$ 64,70 à US$ 99,515.

Brunswick compte actuellement 65 983 222 actions en circulation. La capitalisation boursière d'Brunswick est de US$4,34 milliard. Brunswick a un ratio cours/bénéfice (ratio PE) de 10.16.

BC Dernières nouvelles

Plus de nouvelles

Form 4 - Statement of changes in beneficial ownership of securities

05 Décembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

08 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

04 Novembre 2024
Edgar (US Regulatory)

Brunswick Corporation Reports Another Successful Ft. Lauderdale International Boat Show with Record Sales and Continued Share Gains

METTAWA, Ill., Nov. 04, 2024 (GLOBE NEWSWIRE) -- Brunswick Corporation (NYSE: BC) today revealed another record-breaking performance at the 2024 Ft. Lauderdale International Boat Show (FLIBS...

04 Novembre 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

01 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 Novembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

01 Novembre 2024
Edgar (US Regulatory)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.77-2.662855423566.4768.0764.781013766.34547675CS
4-16.28-20.103729315980.9882.0364.765898472.30164066CS
12-18.79-22.505689304183.4987.6564.759111678.19814781CS
26-6.58-9.2312008978771.2887.6564.766735577.99240559CS
52-34.74-34.935639581799.4499.51564.769112581.63570393CS
156-32.72-33.586532539597.42103.4361.8969407780.42224441CS
2603.625.9266535690961.08117.6225.2271740077.3202645CS

BC - Frequently Asked Questions (FAQ)

What is the current Brunswick share price?
The current share price of Brunswick is US$ 64,70
How many Brunswick shares are in issue?
Brunswick has 65 983 222 shares in issue
What is the market cap of Brunswick?
The market capitalisation of Brunswick is USD 4,34B
What is the 1 year trading range for Brunswick share price?
Brunswick has traded in the range of US$ 64,70 to US$ 99,515 during the past year
What is the PE ratio of Brunswick?
The price to earnings ratio of Brunswick is 10,16
What is the cash to sales ratio of Brunswick?
The cash to sales ratio of Brunswick is 0,67
What is the reporting currency for Brunswick?
Brunswick reports financial results in USD
What is the latest annual turnover for Brunswick?
The latest annual turnover of Brunswick is USD 6,4B
What is the latest annual profit for Brunswick?
The latest annual profit of Brunswick is USD 420,4M
What is the registered address of Brunswick?
The registered address for Brunswick is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Brunswick website address?
The website address for Brunswick is www.brunswick.com
Which industry sector does Brunswick operate in?
Brunswick operates in the STEAM,GAS,HYDRAULIC TURBINES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STEMStem Inc
US$ 0,7555
(27,06%)
14,33M
KOREKORE Group Holdings Inc
US$ 2,72
(11,48%)
160,62k
ALURAllurion Technologies Inc
US$ 0,47
(8,10%)
8,9k
WRBYWarby Parker Inc
US$ 25,54
(4,59%)
2,68k
NPWRNET Power Inc
US$ 10,78
(4,36%)
5,5k
MSCStudio City International Holdings Limited
US$ 5,80
(-10,49%)
11,13k
SHCOSoho House and Co Inc
US$ 7,13
(-6,06%)
500
QDQudian Inc
US$ 2,78
(-5,44%)
3,38k
AEVAAeva Technologies Inc
US$ 4,54
(-4,82%)
1,35k
SESSES AI Corporation
US$ 2,28
(-4,60%)
1,84M
STEMStem Inc
US$ 0,7555
(27,06%)
14,33M
ALKAlaska Air Group Inc
US$ 65,91
(0,12%)
4,93M
FUBOfuboTV
US$ 1,35
(0,00%)
4,82M
NRGNRG Energy Inc
US$ 91,95
(0,00%)
4,64M
CHPTChargePoint Holdings Inc
US$ 1,15
(0,88%)
4,28M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
BC
Brunswick
BIT
S24987
SG ISSUER
BIT
S27856
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés