ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
8 178,54
0,18%
Dow Jones
44 546,08
-0,37%
DAX
22 513,42
-0,43%
Brent Oil
74,605
0,50%
Bitcoin
95 942,33
-0,23%
Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NYSE

  6. Brunswick Corp (BC) Cours

Brunswick Corp

Brunswick Corp (BC)

Brunello Cucinelli SPA
65,58
0,60
(0,92%)
Fermé 17 Février 10:00PM
Retardé de 15 minutes
65,58
0,00
(0,00%)
Après les heures de négociation: 11:36PM
Retardé de 15 minutes

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Statistiques et détails clés

Dernier
65,58
Prix Achat
-
Prix Vente
-
Volume échangé
441 928
65,03 Fourchette du Jour 66,94
62,64 Plage de 52 semaines 96,65
Cap du marché
4,327B
Clôture Veille
64,98
Ouverture
65,49
Dernière Transaction
4
@
65.85
Dernière heure de transaction
Volume financier
US$ 29 012 455
VWAP
65,6497
Volume moyen (3 m)
689 975
Actions en circulation
65 983 222
Rendement du Dividende
2.56%
Ratio Cours sur Bénéfices
10,29
Bénéfice par action (BPA)
6,37
Chiffre d'affairess
6,4B
Bénéfice net
420,4M

À propos de Brunswick Corp

Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, u... Brunswick Corp is the leader in several recreational sectors. The firm is the leading boat manufacturer, and its brands include Mercury and Mariner outboard engines; Mercury MerCruiser inboard engines; and Boston Whaler, and Bayliner boats. It is also the leading manufacturer of fitness equipment, under the Life Fitness and Hammer Strength brands. The firm also manufactures billiards equipment under the Brunswick and Contender brands. Show more

Secteur
Steam,gas,hydraulic Turbines
Industrie
Steam,gas,hydraulic Turbines
Site Web
www.brunswick.com
Siège social
Wilmington, Delaware, USA
Fondé
-
Brunswick Corp est coté dans le secteur Steam,gas,hydraulic Turbines de la New York Stock Exchange avec le ticker BC. Le dernier cours de clôture d'Brunswick était de US$64,98. Au cours de la dernière année, les actions de Brunswick ont été négociées dans une fourchette de prix de US$ 62,64 à US$ 96,65.

Brunswick compte actuellement 65 983 222 actions en circulation. La capitalisation boursière d'Brunswick est de US$4,29 milliard. Brunswick a un ratio cours/bénéfice (ratio PE) de 10.29.

BC Dernières nouvelles

Plus de nouvelles

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
Edgar (US Regulatory)
14 Février 2025
BC (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
BC (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
BC (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
BC (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
BC (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
BC (0,92%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Février 2025
BC (0,92%)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.66-0.99637681159466.2466.7663.255738865.28249187CS
4-2.42-3.558823529416873.4663.278853867.49210279CS
12-16.29-19.897398314481.8787.6562.6468997569.66750329CS
26-11.02-14.386422976576.687.6562.6460917475.32121982CS
52-21.12-24.359861591786.796.6562.6467486778.82032394CS
156-29.92-31.329842931995.599.67561.8969251079.24698485CS
2600.661.0166358595264.92117.6225.2271950377.43133778CS

BC - Frequently Asked Questions (FAQ)

What is the current Brunswick share price?
The current share price of Brunswick is US$ 65,58
How many Brunswick shares are in issue?
Brunswick has 65 983 222 shares in issue
What is the market cap of Brunswick?
The market capitalisation of Brunswick is USD 4,29B
What is the 1 year trading range for Brunswick share price?
Brunswick has traded in the range of US$ 62,64 to US$ 96,65 during the past year
What is the PE ratio of Brunswick?
The price to earnings ratio of Brunswick is 10,29
What is the cash to sales ratio of Brunswick?
The cash to sales ratio of Brunswick is 0,68
What is the reporting currency for Brunswick?
Brunswick reports financial results in USD
What is the latest annual turnover for Brunswick?
The latest annual turnover of Brunswick is USD 6,4B
What is the latest annual profit for Brunswick?
The latest annual profit of Brunswick is USD 420,4M
What is the registered address of Brunswick?
The registered address for Brunswick is 3411 SILVERSIDE ROAD TATNALL, BUILDING #104, WILMINGTON, DELAWARE, 19810
What is the Brunswick website address?
The website address for Brunswick is www.brunswick.com
Which industry sector does Brunswick operate in?
Brunswick operates in the STEAM,GAS,HYDRAULIC TURBINES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
NUSNu Skin Enterprises Inc
US$ 7,55
(17,60%)
3,59M
PCORProcore Technologies Inc
US$ 87,50
(16,51%)
4,58M
LANVLanvin Group Holdings Limited
US$ 1,85
(16,35%)
64,01k
ZHZhihu Inc
US$ 5,31
(15,43%)
4,06M
CAECae Inc
US$ 26,8085
(14,03%)
1,85M
GWHESS Tech Inc
US$ 4,01
(-26,96%)
330,85k
INFAInformatica Inc
US$ 19,75
(-21,53%)
27,95M
SASeabridge Gold Inc
US$ 11,28
(-15,38%)
3,54M
TWLOTwilio Inc
US$ 125,17
(-15,01%)
15,5M
HLHecla Mining Company
US$ 5,42
(-14,91%)
33,12M
BBAIBigBear ai Holdings Inc
US$ 9,015
(-7,82%)
84,26M
NIONIO Inc
US$ 4,43
(3,99%)
54,3M
FFord Motor Company
US$ 9,4701
(1,28%)
53,78M
BABAAlibaba Group Holding Limited
US$ 124,73
(4,34%)
52,74M
QBTSD Wave Quantum Inc
US$ 6,37
(-2,00%)
52,14M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

NYSE
BC
Brunswick
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés

Supprimer les publicités

Inscrivez-vous pour une expérience sans publicité

Aucune publicité

Essayez maintenant

Conserver les annonces