BNP PARIBAS Group: Share buyback - declaration of transactions in own shares from 15 April to 19 April 2024

BNP Paribas share buyback programme

Declaration of transactions in own sharesfrom April 15, 2024 to April 19, 2024

Press releaseParis, 22 April 2024

In accordance with Article 5 of Regulation (EU) No 596/2014 on Market Abuse and Article 3 (3) of Delegated Regulation (EU) 2016/1052 supplementing Regulation (EU) No 596/2014 through regulatory technical standards concerning the conditions applicable to buyback programs and stabilization measures, BNP Paribas informs the market of the following transactions in own shares:

Name of issuer	Identification code of issuer (Legal Entity Identifier)	Day of transaction	Identification code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/04/2024	FR0000131104	27,893	66.0940	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/04/2024	FR0000131104	106,228	66.0008	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/04/2024	FR0000131104	39,534	66.1390	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	15/04/2024	FR0000131104	285,345	66.0291	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/04/2024	FR0000131104	27,013	64.3739	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/04/2024	FR0000131104	113,000	64.1129	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/04/2024	FR0000131104	38,278	64.2562	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	16/04/2024	FR0000131104	293,709	64.1423	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2024	FR0000131104	27,022	64.6023	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2024	FR0000131104	116,071	64.5558	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2024	FR0000131104	37,556	64.6224	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	17/04/2024	FR0000131104	289,351	64.5289	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2024	FR0000131104	25,847	64.9059	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2024	FR0000131104	109,797	65.0945	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2024	FR0000131104	36,507	64.9931	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	18/04/2024	FR0000131104	288,849	65.0732	XPAR
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2024	FR0000131104	25,438	64.8949	AQEU
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2024	FR0000131104	105,148	65.2167	CEUX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2024	FR0000131104	35,248	65.1191	TQEX
BNP PARIBAS	R0MUWSFPU8MPRO8K5P83	19/04/2024	FR0000131104	294,166	65.2736	XPAR
* Four-digit rounding after the decimal			TOTAL	2,322,000	64.9995