Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1736268900 | 13.826 | -0.16 | -1.12 | 13.882 | 13.882 | 13.826 | 648 |
| 1736182500 | 13.982 | -0.03 | -0.19 | 13.956 | 13.982 | 13.956 | 11 |
| 1735923300 | 14.008 | 0.12 | 0.85 | 13.994 | 14.008 | 13.914 | 638 |
| 1735836900 | 13.89 | 0.18 | 1.31 | 13.794 | 13.89 | 13.794 | 308 |
| 1735577700 | 13.71 | -0.25 | -1.78 | 13.71 | 13.71 | 13.71 | 17 |
| 1735318500 | 13.958 | 0.1 | 0.71 | 13.95 | 13.982 | 13.95 | 455 |
| 1734972900 | 13.86 | 0.23 | 1.66 | 13.922 | 13.948 | 13.82 | 1021 |
| 1734713700 | 13.634 | -0.3 | -2.14 | 13.69 | 13.69 | 13.622 | 5714 |
| 1734627300 | 13.932 | -0.38 | -2.67 | 13.932 | 13.932 | 13.932 | 1208 |
| 1734540900 | 14.314 | 0.11 | 0.77 | 14.314 | 14.314 | 14.314 | 280 |
| 1734454500 | 14.204 | -0.06 | -0.39 | 14.204 | 14.204 | 14.204 | 1000 |
| 1734368100 | 14.26 | -0.04 | -0.27 | 14.45 | 14.45 | 14.252 | 2191 |
| 1734108900 | 14.298 | -0.24 | -1.62 | 14.52 | 14.52 | 14.298 | 1271 |
| 1734022500 | 14.534 | 0.13 | 0.93 | 14.462 | 14.534 | 14.402 | 4161 |
| 1733936100 | 14.4 | 0.04 | 0.28 | 14.4 | 14.4 | 14.4 | 750 |
| 1733849700 | 14.36 | -0.03 | -0.24 | 14.226 | 14.36 | 14.226 | 458 |
| 1733763300 | 14.394 | -0.01 | -0.08 | 14.546 | 14.62 | 14.394 | 17747 |
| 1733504100 | 14.406 | 0.01 | 0.04 | 14.35 | 14.406 | 14.35 | 3775 |
| 1733417700 | 14.4 | -0.05 | -0.36 | 14.448 | 14.448 | 14.4 | 2104 |
| 1733331300 | 14.452 | 0.36 | 2.58 | 14.436 | 14.452 | 14.436 | 690 |
| 1733244900 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1733158500 | 14.088 | 0.03 | 0.18 | 14.158 | 14.158 | 14.088 | 53 |
| 1732899300 | 14.062 | -0.06 | -0.44 | 14.088 | 14.088 | 14.062 | 678 |
| 1732812900 | 14.124 | 0.1 | 0.74 | 14.174 | 14.174 | 14.068 | 314 |
| 1732726500 | 14.02 | -0.12 | -0.83 | 14.232 | 14.24 | 14.02 | 627 |
| 1732640100 | 14.138 | -0.09 | -0.62 | 14.13 | 14.162 | 14.116 | 2762 |
| 1732553700 | 14.226 | 0.01 | 0.04 | 14.27 | 14.27 | 14.146 | 1812 |
| 1732294500 | 14.22 | 0.14 | 0.97 | 14.212 | 14.234 | 14.208 | 5609 |
| 1732208100 | 14.084 | 0.41 | 3.00 | 13.722 | 14.084 | 13.722 | 90 |
| 1732121700 | 13.674 | 0.02 | 0.15 | 13.65 | 13.674 | 13.65 | 6807 |
| 1732035300 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1731948900 | 13.654 | -0.17 | -1.23 | 13.662 | 13.662 | 13.654 | 4835 |
| 1731689700 | 13.824 | -0.34 | -2.37 | 13.9 | 13.9 | 13.824 | 204 |
| 1731603300 | 14.16 | 0.01 | 0.04 | 14.16 | 14.16 | 14.16 | 200 |
| 1731516900 | 14.154 | 0.29 | 2.06 | 13.996 | 14.154 | 13.996 | 1236 |
| 1731430500 | 13.868 | -0.01 | -0.09 | 13.862 | 13.916 | 13.862 | 887 |
| 1731344100 | 13.88 | 0.38 | 2.78 | 13.778 | 13.88 | 13.74 | 575 |
| 1731084900 | 13.504 | 0.25 | 1.92 | 13.454 | 13.504 | 13.358 | 1354 |
| 1730998500 | 13.25 | 0.82 | 6.56 | 13.28 | 13.28 | 13.25 | 875 |
| 1730912100 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1730825700 | 12.434 | 0 | 0.00 | 12.434 | 12.434 | 12.434 | 0 |
| 1730739300 | 12.434 | -0.03 | -0.24 | 12.514 | 12.514 | 12.434 | 290 |
| 1730480100 | 12.464 | -0.09 | -0.69 | 12.5 | 12.5 | 12.464 | 459 |
| 1730393700 | 12.55 | -0.15 | -1.20 | 12.524 | 12.55 | 12.524 | 1102 |
| 1730307300 | 12.702 | -0.09 | -0.69 | 12.702 | 12.702 | 12.702 | 233 |
| 1730220900 | 12.79 | -0.04 | -0.34 | 12.918 | 12.918 | 12.79 | 2382 |
| 1730134500 | 12.834 | 0.07 | 0.58 | 12.908 | 12.908 | 12.834 | 556 |
| 1729871700 | 12.76 | -0.04 | -0.30 | 12.76 | 12.76 | 12.76 | 113 |
| 1729785300 | 12.798 | -0.1 | -0.79 | 12.798 | 12.798 | 12.798 | 600 |
| 1729698900 | 12.9 | -0.08 | -0.65 | 13.038 | 13.038 | 12.9 | 35 |
| 1729612500 | 12.984 | -0.03 | -0.22 | 12.984 | 12.984 | 12.984 | 34 |
| 1729526100 | 13.012 | -0.1 | -0.76 | 13.012 | 13.012 | 13.012 | 550 |
| 1729266900 | 13.112 | 0 | 0.00 | 13.112 | 13.112 | 13.112 | 0 |
| 1729180500 | 13.112 | -0.03 | -0.26 | 12.99 | 13.112 | 12.99 | 193 |
| 1729094100 | 13.146 | 0.05 | 0.37 | 13.146 | 13.146 | 13.146 | 615 |
| 1729007700 | 13.098 | -0.12 | -0.89 | 13.224 | 13.224 | 13.098 | 219 |
| 1728921300 | 13.216 | 0.14 | 1.10 | 13.206 | 13.216 | 13.206 | 460 |
| 1728662100 | 13.072 | 0.2 | 1.55 | 12.936 | 13.072 | 12.936 | 2362 |
| 1728575700 | 12.872 | 0.45 | 3.61 | 12.76 | 12.872 | 12.634 | 1326 |
| 1728489300 | 12.424 | 0.04 | 0.32 | 12.418 | 12.424 | 12.418 | 621 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
