Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 14.924 | -0.16 | -1.03 | 15.014 | 15.014 | 14.924 | 122 |
| 1738860900 | 15.08 | 0.25 | 1.71 | 15.112 | 15.112 | 15.078 | 160 |
| 1738774500 | 14.826 | 0.07 | 0.45 | 14.784 | 14.826 | 14.688 | 1530 |
| 1738688100 | 14.76 | 0.04 | 0.26 | 14.702 | 14.76 | 14.702 | 2143 |
| 1738601700 | 14.722 | 0.09 | 0.63 | 14.702 | 14.722 | 14.59 | 2426 |
| 1738342500 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1738256100 | 14.63 | 0.05 | 0.34 | 14.628 | 14.63 | 14.628 | 677 |
| 1738169700 | 14.58 | -0.05 | -0.31 | 14.766 | 14.772 | 14.58 | 1661 |
| 1738083300 | 14.626 | 0.35 | 2.47 | 14.24 | 14.626 | 14.204 | 372 |
| 1737996900 | 14.274 | 0.13 | 0.90 | 14 | 14.274 | 13.642 | 2206 |
| 1737737700 | 14.146 | 0.17 | 1.19 | 14.158 | 14.162 | 14.146 | 702 |
| 1737651300 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737564900 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737478500 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737392100 | 13.98 | -0.35 | -2.42 | 14.064 | 14.064 | 13.98 | 225 |
| 1737132900 | 14.326 | 0.19 | 1.37 | 14.066 | 14.326 | 14.066 | 15796 |
| 1737046500 | 14.132 | 0.24 | 1.73 | 13.912 | 14.132 | 13.912 | 893 |
| 1736960100 | 13.892 | 0.18 | 1.31 | 13.788 | 13.932 | 13.788 | 1133 |
| 1736873700 | 13.712 | 0.02 | 0.12 | 13.692 | 13.712 | 13.692 | 66 |
| 1736787300 | 13.696 | -0.28 | -2.02 | 13.912 | 13.912 | 13.696 | 183 |
| 1736528100 | 13.978 | 0.15 | 1.10 | 13.978 | 13.978 | 13.978 | 69 |
| 1736441700 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1736355300 | 13.826 | 0 | 0.00 | 13.826 | 13.826 | 13.826 | 0 |
| 1736268900 | 13.826 | -0.16 | -1.12 | 13.882 | 13.882 | 13.826 | 648 |
| 1736182500 | 13.982 | -0.03 | -0.19 | 13.956 | 13.982 | 13.956 | 11 |
| 1735923300 | 14.008 | 0.12 | 0.85 | 13.994 | 14.008 | 13.914 | 638 |
| 1735836900 | 13.89 | 0.18 | 1.31 | 13.794 | 13.89 | 13.794 | 308 |
| 1735577700 | 13.71 | -0.25 | -1.78 | 13.71 | 13.71 | 13.71 | 17 |
| 1735318500 | 13.958 | 0.1 | 0.71 | 13.95 | 13.982 | 13.95 | 455 |
| 1734972900 | 13.86 | 0.23 | 1.66 | 13.922 | 13.948 | 13.82 | 1021 |
| 1734713700 | 13.634 | -0.3 | -2.14 | 13.69 | 13.69 | 13.622 | 5714 |
| 1734627300 | 13.932 | -0.38 | -2.67 | 13.932 | 13.932 | 13.932 | 1208 |
| 1734540900 | 14.314 | 0.11 | 0.77 | 14.314 | 14.314 | 14.314 | 280 |
| 1734454500 | 14.204 | -0.06 | -0.39 | 14.204 | 14.204 | 14.204 | 1000 |
| 1734368100 | 14.26 | -0.04 | -0.27 | 14.45 | 14.45 | 14.252 | 2191 |
| 1734108900 | 14.298 | -0.24 | -1.62 | 14.52 | 14.52 | 14.298 | 1271 |
| 1734022500 | 14.534 | 0.13 | 0.93 | 14.462 | 14.534 | 14.402 | 4161 |
| 1733936100 | 14.4 | 0.04 | 0.28 | 14.4 | 14.4 | 14.4 | 750 |
| 1733849700 | 14.36 | -0.03 | -0.24 | 14.226 | 14.36 | 14.226 | 458 |
| 1733763300 | 14.394 | -0.01 | -0.08 | 14.546 | 14.62 | 14.394 | 17747 |
| 1733504100 | 14.406 | 0.01 | 0.04 | 14.35 | 14.406 | 14.35 | 3775 |
| 1733417700 | 14.4 | -0.05 | -0.36 | 14.448 | 14.448 | 14.4 | 2104 |
| 1733331300 | 14.452 | 0.36 | 2.58 | 14.436 | 14.452 | 14.436 | 690 |
| 1733244900 | 14.088 | 0 | 0.00 | 14.088 | 14.088 | 14.088 | 0 |
| 1733158500 | 14.088 | 0.03 | 0.18 | 14.158 | 14.158 | 14.088 | 53 |
| 1732899300 | 14.062 | -0.06 | -0.44 | 14.088 | 14.088 | 14.062 | 678 |
| 1732812900 | 14.124 | 0.1 | 0.74 | 14.174 | 14.174 | 14.068 | 314 |
| 1732726500 | 14.02 | -0.12 | -0.83 | 14.232 | 14.24 | 14.02 | 627 |
| 1732640100 | 14.138 | -0.09 | -0.62 | 14.13 | 14.162 | 14.116 | 2762 |
| 1732553700 | 14.226 | 0.01 | 0.04 | 14.27 | 14.27 | 14.146 | 1812 |
| 1732294500 | 14.22 | 0.14 | 0.97 | 14.212 | 14.234 | 14.208 | 5609 |
| 1732208100 | 14.084 | 0.41 | 3.00 | 13.722 | 14.084 | 13.722 | 90 |
| 1732121700 | 13.674 | 0.02 | 0.15 | 13.65 | 13.674 | 13.65 | 6807 |
| 1732035300 | 13.654 | 0 | 0.00 | 13.654 | 13.654 | 13.654 | 0 |
| 1731948900 | 13.654 | -0.17 | -1.23 | 13.662 | 13.662 | 13.654 | 4835 |
| 1731689700 | 13.824 | -0.34 | -2.37 | 13.9 | 13.9 | 13.824 | 204 |
| 1731603300 | 14.16 | 0.01 | 0.04 | 14.16 | 14.16 | 14.16 | 200 |
| 1731516900 | 14.154 | 0.29 | 2.06 | 13.996 | 14.154 | 13.996 | 1236 |
| 1731430500 | 13.868 | -0.01 | -0.09 | 13.862 | 13.916 | 13.862 | 887 |
| 1731344100 | 13.88 | 0.38 | 2.78 | 13.778 | 13.88 | 13.74 | 575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
