ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Ish Coreftse100

Ish Coreftse100 (ISF)

846,50
-2,30
(-0,27%)
Fermé 10 Février 5:30PM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
846,50
Prix Achat
845,60
Prix Vente
846,30
Volume échangé
1 814 227
844,75 Fourchette du Jour 849,20
0,00 Plage de 52 semaines 0,00
Clôture Veille
848,80
Ouverture
847,70
Dernière Transaction
1
@
845.1
(O)
Dernière heure de transaction
Volume moyen (3 m)
-
Volume financier
15 367 912p
VWAP
847,0777

ISF Dernières nouvelles

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 07 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 06/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 06 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 05/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 05 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 04/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 04 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 03/02/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 03 February 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 31/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 31 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 30/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 30 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 29/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 29 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 28/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 28 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 27/01/2025...

iShares PLC Core FTSE 100 DIST £ Net Asset Value(s)

iShares PLC Core FTSE 100 DIST £ 27 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Core FTSE 100 UCITS ETF GBP (Dist) 24/01/2025...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock