ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Confinvest F.L. S.p.A.

Confinvest F.L. S.p.A. (CFV)

1,66
0,00
(0,00%)
Fermé 03 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-2.923976608191.711.711.6620001.66666667DE
4-0.02-1.190476190481.681.731.6626881.69860465DE
12-0.13-7.26256983241.791.81.6248091.71526549DE
26-0.02-1.190476190481.682.21.62149731.90495788DE
520.2215.27777777781.442.341.31157281.81020217DE
156-0.79-32.24489795922.453.121.31108121.95590929DE
260-3.155-65.52440290764.8155.991.31169943.52868142DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383425001.6600.001.661.661.661000
17382561001.66-0.01-0.601.661.661.661000
17381697001.6700.001.671.671.670
17380833001.67-0.01-0.601.711.711.674000
17379969001.6800.001.681.681.680
17377377001.68-0.01-0.591.681.681.681000
17376513001.6900.001.691.691.691000
17375649001.69-0.01-0.591.691.691.691000
17374785001.7-0.01-0.581.691.71.677000
17373921001.71-0.02-1.161.711.711.712000
17371329001.730.063.591.71.731.78000
17370465001.6700.001.671.671.670
17369601001.67-0.01-0.601.71.71.672000
17368737001.68-0.02-1.181.691.691.682000
17367873001.700.001.691.71.692000
17365281001.7-0.02-1.161.71.71.71000
17364417001.720.010.581.721.721.721000
17363553001.71-0.01-0.581.721.721.713000
17362689001.720.031.781.721.721.721000
17361825001.69-0.03-1.741.681.691.676000
17359233001.720.031.781.71.721.683000
17358369001.69-0.05-2.871.691.71.639999914000
17355777001.740.074.191.741.741.741000
17353185001.6700.001.651.671.6217000
17349729001.67-0.04-2.341.711.711.6617000
17347137001.71-0.02-1.161.711.711.711000
17346273001.7300.001.731.731.730
17345409001.73-0.02-1.141.731.731.731000
17344545001.750.010.571.751.751.751000
17343681001.7400.001.741.741.740
17341089001.74-0.01-0.571.741.741.741000
17340225001.75-0.02-1.131.751.751.746000
17339361001.770.010.571.761.771.753000
17338497001.760.052.921.731.81.7325000
17337633001.710.031.791.71.711.74000
17335041001.68-0.01-0.591.691.691.684000
17334177001.6900.001.691.691.692000
17333313001.69-0.04-2.311.731.731.6710000
17332449001.730.021.171.691.731.694000
17331585001.71-0.02-1.161.691.711.695000
17328993001.7300.001.731.731.730
17328129001.730.052.981.691.731.695000
17327265001.68-0.04-2.331.681.71.685000
17326401001.720.021.181.681.721.682000
17325537001.7-0.01-0.581.711.711.73000
17322945001.71-0.03-1.721.71.721.712000
17322081001.74-0.01-0.571.791.791.738000
17321217001.75-0.01-0.571.751.751.751000
17320353001.760.010.571.741.761.725000
17319489001.7500.001.751.751.756000
17316897001.7500.001.751.751.752000
17316033001.75-0.03-1.691.761.761.752000
17315169001.7800.001.781.781.780
17314305001.7800.001.781.781.784000
17313441001.78-0.04-2.201.791.81.789000
17310849001.8200.001.821.821.820
17309985001.820.021.111.791.821.7622000
17309121001.8-0.04-2.171.821.821.83000
17308257001.84-0.01-0.541.821.841.87000
17307393001.850.021.091.811.851.8114000

Dernières Valeurs Consultées