Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.4884004884 | 40.95 | 42.5 | 40.65 | 8917 | 41.7449465 | DE |
| 4 | -0.25 | -0.6038647343 | 41.4 | 42.5 | 40 | 5306 | 41.41504523 | DE |
| 12 | 2.7 | 7.02210663199 | 38.45 | 42.5 | 36.2 | 6873 | 40.43706468 | DE |
| 26 | 4.15 | 11.2162162162 | 37 | 42.5 | 34 | 7438 | 38.45469255 | DE |
| 52 | 1.75 | 4.44162436548 | 39.4 | 45.45 | 34 | 10944 | 40.33003858 | DE |
| 156 | 8.35 | 25.4573170732 | 32.8 | 45.45 | 23.3 | 7372 | 35.45127971 | DE |
| 260 | 18.05 | 78.1385281385 | 23.1 | 45.45 | 13.3 | 7720 | 28.74333285 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 41.2 | 0.25 | 0.61 | 41.1 | 41.25 | 40.9 | 6248 |
| 1737651300 | 40.95 | -1.45 | -3.42 | 42.1 | 42.3 | 40.9 | 9860 |
| 1737564900 | 42.4 | 1.5 | 3.67 | 40.95 | 42.5 | 40.75 | 24926 |
| 1737478500 | 40.9 | 0.1 | 0.25 | 40.95 | 41.5 | 40.8 | 2185 |
| 1737392100 | 40.8 | -0.15 | -0.37 | 41.4 | 41.4 | 40.65 | 3949 |
| 1737132900 | 40.95 | 0.25 | 0.61 | 40.95 | 41.15 | 40.65 | 3663 |
| 1737046500 | 40.7 | 0.15 | 0.37 | 40.55 | 40.95 | 40.55 | 1979 |
| 1736960100 | 40.55 | 0.1 | 0.25 | 40.9 | 40.9 | 40 | 3416 |
| 1736873700 | 40.45 | -0.75 | -1.82 | 41 | 41 | 40.45 | 2026 |
| 1736787300 | 41.2 | -0.25 | -0.60 | 41.5 | 41.5 | 40.85 | 3097 |
| 1736528100 | 41.45 | 0.3 | 0.73 | 41.3 | 42 | 40.7 | 7951 |
| 1736441700 | 41.15 | 0.2 | 0.49 | 41 | 41.35 | 40.8 | 7190 |
| 1736355300 | 40.95 | -0.05 | -0.12 | 40.7 | 41.2 | 40.7 | 3193 |
| 1736268900 | 41 | 0.2 | 0.49 | 40.75 | 41.2 | 40.55 | 7709 |
| 1736182500 | 40.8 | -1.25 | -2.97 | 42 | 42 | 40.7 | 5093 |
| 1735923300 | 42.05 | 0.45 | 1.08 | 42 | 42.15 | 41.75 | 3769 |
| 1735836900 | 41.6 | 0.45 | 1.09 | 41.95 | 41.95 | 41.5 | 1106 |
| 1735577700 | 41.15 | -0.25 | -0.60 | 41.35 | 41.65 | 40.85 | 3215 |
| 1735318500 | 41.4 | 0.05 | 0.12 | 41.4 | 41.45 | 41.15 | 1175 |
| 1734972900 | 41.35 | 0 | 0.00 | 41.1 | 41.7 | 41 | 4100 |
| 1734713700 | 41.35 | 0.85 | 2.10 | 40.8 | 41.35 | 40.4 | 7574 |
| 1734627300 | 40.5 | -0.55 | -1.34 | 42 | 42 | 40.5 | 3753 |
| 1734540900 | 41.05 | -0.3 | -0.73 | 41.35 | 41.65 | 41 | 2245 |
| 1734454500 | 41.35 | -0.4 | -0.96 | 41.45 | 41.5 | 40.65 | 6583 |
| 1734368100 | 41.75 | 1.15 | 2.83 | 41.5 | 41.9 | 41.2 | 2715 |
| 1734108900 | 40.6 | -0.6 | -1.46 | 41.35 | 41.8 | 40 | 10673 |
| 1734022500 | 41.2 | 0.25 | 0.61 | 40.85 | 41.5 | 40.85 | 3407 |
| 1733936100 | 40.95 | 0.35 | 0.86 | 40.65 | 41.05 | 40.55 | 2734 |
| 1733849700 | 40.6 | -0.25 | -0.61 | 41.35 | 41.35 | 40.4 | 2803 |
| 1733763300 | 40.85 | -0.4 | -0.97 | 41.4 | 41.4 | 40.85 | 7809 |
| 1733504100 | 41.25 | 0.3 | 0.73 | 40.75 | 41.25 | 40.6 | 2438 |
| 1733417700 | 40.95 | -0.45 | -1.09 | 41.05 | 41.4 | 40.8 | 11533 |
| 1733331300 | 41.4 | 0.25 | 0.61 | 41.4 | 41.4 | 40.7 | 4224 |
| 1733244900 | 41.15 | -0.05 | -0.12 | 41.2 | 41.35 | 40.9 | 2952 |
| 1733158500 | 41.2 | 0.4 | 0.98 | 41 | 41.2 | 40.7 | 5621 |
| 1732899300 | 40.8 | 0.2 | 0.49 | 40.85 | 40.85 | 40.4 | 5614 |
| 1732812900 | 40.6 | -0.85 | -2.05 | 41.5 | 41.7 | 40.25 | 10311 |
| 1732726500 | 41.45 | -0.9 | -2.13 | 42 | 42.25 | 41.05 | 11059 |
| 1732640100 | 42.35 | 0.4 | 0.95 | 42 | 42.5 | 41.95 | 13218 |
| 1732553700 | 41.95 | 0.3 | 0.72 | 41 | 41.95 | 41 | 18397 |
| 1732294500 | 41.65 | 1.15 | 2.84 | 40.55 | 41.85 | 40.55 | 14972 |
| 1732208100 | 40.5 | 0.4 | 1.00 | 40 | 40.65 | 39.75 | 3774 |
| 1732121700 | 40.1 | 0.15 | 0.38 | 40.2 | 40.45 | 39.7 | 4682 |
| 1732035300 | 39.95 | 0.95 | 2.44 | 39 | 40 | 38.8 | 19169 |
| 1731948900 | 39 | 0.8 | 2.09 | 38.3 | 39.2 | 38.3 | 12698 |
| 1731689700 | 38.2 | 0.2 | 0.53 | 38 | 38.45 | 37.75 | 10996 |
| 1731603300 | 38 | 1.25 | 3.40 | 37.1 | 38.2 | 36.2 | 7650 |
| 1731516900 | 36.75 | -1.75 | -4.55 | 38.1 | 38.7 | 36.75 | 10082 |
| 1731430500 | 38.5 | -0.45 | -1.16 | 38.5 | 38.8 | 38.35 | 2961 |
| 1731344100 | 38.95 | 0.3 | 0.78 | 38.95 | 39.35 | 38.6 | 4344 |
| 1731084900 | 38.65 | -0.15 | -0.39 | 39 | 39.15 | 38.55 | 8509 |
| 1730998500 | 38.8 | 0.55 | 1.44 | 38.7 | 38.95 | 38.55 | 5166 |
| 1730912100 | 38.25 | -0.15 | -0.39 | 37.95 | 38.9 | 37.95 | 20385 |
| 1730825700 | 38.4 | 0.35 | 0.92 | 38.15 | 38.4 | 37.85 | 4592 |
| 1730739300 | 38.05 | -0.05 | -0.13 | 37.85 | 38.3 | 37.85 | 5522 |
| 1730480100 | 38.1 | -0.1 | -0.26 | 38.45 | 38.55 | 36.5 | 7233 |
| 1730393700 | 38.2 | -0.4 | -1.04 | 38.3 | 38.6 | 38 | 6253 |
| 1730307300 | 38.6 | 0.1 | 0.26 | 38.65 | 38.75 | 37.8 | 10431 |
| 1730220900 | 38.5 | 0.45 | 1.18 | 38.15 | 39.1 | 37.95 | 11630 |
| 1730134500 | 38.05 | 0.6 | 1.60 | 37.5 | 38.15 | 37.5 | 4243 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
