Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -1.55555555556 | 90 | 91.8 | 86.2 | 11989 | 88.3793861 | DE |
| 4 | 3.6 | 4.23529411765 | 85 | 95.5 | 84 | 10458 | 90.63929519 | DE |
| 12 | 14.6 | 19.7297297297 | 74 | 103.4 | 71.8 | 13135 | 87.03996828 | DE |
| 26 | 19.7 | 28.5921625544 | 68.9 | 103.4 | 59.4 | 11852 | 78.54816679 | DE |
| 52 | 32.3 | 57.3712255773 | 56.3 | 103.4 | 51.6 | 12175 | 69.30442423 | DE |
| 156 | 58.7 | 196.321070234 | 29.9 | 103.4 | 29.2 | 10351 | 51.50507589 | DE |
| 260 | 65.6 | 285.217391304 | 23 | 103.4 | 22 | 8179 | 45.71247733 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 87.5 | -0.6 | -0.68 | 88.9 | 89 | 86.5 | 17756 |
| 1783007700 | 88.1 | -1.2 | -1.34 | 89.4 | 90 | 87.7 | 14661 |
| 1782921300 | 89.3 | -0.5 | -0.56 | 89 | 90.1 | 88 | 5856 |
| 1782834900 | 89.8 | 1.8 | 2.05 | 89.4 | 91.8 | 88.7 | 12523 |
| 1782748500 | 88 | -0.7 | -0.79 | 90 | 90 | 87.5 | 9149 |
| 1782489300 | 88.7 | -1.6 | -1.77 | 88.9 | 89.6 | 86.7 | 9751 |
| 1782402900 | 90.3 | 1.2 | 1.35 | 88.2 | 90.8 | 88.2 | 6878 |
| 1782316500 | 89.1 | -1.6 | -1.76 | 90.7 | 90.7 | 88.2 | 7862 |
| 1782230100 | 90.7 | -3.4 | -3.61 | 92.7 | 92.9 | 90.5 | 7561 |
| 1782143700 | 94.1 | 2.9 | 3.18 | 90.6 | 94.4 | 90.6 | 17876 |
| 1781884500 | 91.2 | -1.4 | -1.51 | 92.5 | 93 | 89.9 | 15962 |
| 1781798100 | 92.6 | 0 | 0.00 | 91.7 | 93.4 | 91.6 | 6222 |
| 1781711700 | 92.6 | 0.3 | 0.33 | 92.4 | 93.7 | 90.8 | 8909 |
| 1781625300 | 92.3 | -1.5 | -1.60 | 94.5 | 94.5 | 91.3 | 12184 |
| 1781538900 | 93.8 | 1 | 1.08 | 94.2 | 95.5 | 92.7 | 8680 |
| 1781279700 | 92.8 | 1.3 | 1.42 | 92 | 94.2 | 91.3 | 10494 |
| 1781193300 | 91.5 | 1.3 | 1.44 | 91.8 | 93 | 90.8 | 7874 |
| 1781106900 | 90.2 | -0.6 | -0.66 | 91.7 | 92.6 | 89.7 | 8151 |
| 1781020500 | 90.8 | 0.8 | 0.89 | 90.3 | 93.3 | 89.5 | 9553 |
| 1780934100 | 90 | 2.6 | 2.97 | 85 | 90 | 84 | 11261 |
| 1780674900 | 87.4 | -2.3 | -2.56 | 90.8 | 90.8 | 87.4 | 8914 |
| 1780588500 | 89.7 | -2.1 | -2.29 | 91.8 | 92.6 | 89.4 | 9333 |
| 1780502100 | 91.8 | 1.5 | 1.66 | 91 | 91.8 | 89 | 5751 |
| 1780415700 | 90.3 | 2.1 | 2.38 | 89.9 | 90.3 | 88.1 | 11446 |
| 1780329300 | 88.2 | -1.2 | -1.34 | 88.6 | 90 | 87.5 | 6473 |
| 1780070100 | 89.4 | 0.4 | 0.45 | 89 | 89.65 | 88.2 | 25216 |
| 1779983700 | 89 | 0.2 | 0.23 | 89 | 89.3 | 88 | 6118 |
| 1779897300 | 88.8 | -0.4 | -0.45 | 89.1 | 91.6 | 87.7 | 13917 |
| 1779810900 | 89.2 | 1.4 | 1.59 | 87.8 | 90.2 | 87.5 | 6040 |
| 1779724500 | 87.8 | -1.2 | -1.35 | 89 | 90 | 87.6 | 8062 |
| 1779465300 | 89 | 1.6 | 1.83 | 87.7 | 89.1 | 87.2 | 10288 |
| 1779378900 | 87.4 | -1.6 | -1.80 | 88.6 | 89.3 | 87.1 | 7708 |
| 1779292500 | 89 | 1 | 1.14 | 88.2 | 91 | 87.5 | 15193 |
| 1779206100 | 88 | -6.6 | -6.98 | 96 | 96 | 87 | 28301 |
| 1779119700 | 94.6 | -3.4 | -3.47 | 97.5 | 97.5 | 93.8 | 15928 |
| 1778860500 | 98 | 1.2 | 1.24 | 95 | 103.4 | 95 | 50720 |
| 1778774100 | 96.8 | 9.9 | 11.39 | 86.8 | 96.8 | 86.8 | 32522 |
| 1778687700 | 86.9 | 2.7 | 3.21 | 84.8 | 87.2 | 84.5 | 15798 |
| 1778601300 | 84.2 | 0.1 | 0.12 | 83.6 | 85 | 83.6 | 11649 |
| 1778514900 | 84.1 | -0.9 | -1.06 | 85 | 85.8 | 83.9 | 21169 |
| 1778255700 | 85 | -0.3 | -0.35 | 85.7 | 86.6 | 84.8 | 9698 |
| 1778169300 | 85.3 | -1.6 | -1.84 | 86 | 88.2 | 85.3 | 27409 |
| 1778082900 | 86.9 | 3.2 | 3.82 | 84.6 | 86.9 | 83.3 | 31766 |
| 1777996500 | 83.7 | 1.5 | 1.82 | 82.5 | 83.7 | 81.3 | 34899 |
| 1777910100 | 82.2 | 4.3 | 5.52 | 78 | 84.7 | 78 | 18717 |
| 1777564500 | 77.9 | 3.2 | 4.28 | 73.6 | 78 | 73.4 | 18885 |
| 1777478100 | 74.7 | 2.1 | 2.89 | 72.7 | 77.6 | 72.7 | 27707 |
| 1777391700 | 72.6 | -0.3 | -0.41 | 73 | 73.9 | 72.4 | 10134 |
| 1777305300 | 72.9 | -0.1 | -0.14 | 72.4 | 73.2 | 72 | 2753 |
| 1777046100 | 73 | -0.1 | -0.14 | 73 | 73.6 | 71.8 | 3569 |
| 1776959700 | 73.1 | -0.5 | -0.68 | 73.8 | 73.9 | 72.4 | 10931 |
| 1776873300 | 73.6 | -1.4 | -1.87 | 75 | 75.6 | 73.5 | 7587 |
| 1776786900 | 75 | 1.2 | 1.63 | 74 | 76.1 | 74 | 12908 |
| 1776700500 | 73.8 | -0.7 | -0.94 | 74 | 74.2 | 73 | 6919 |
| 1776441300 | 74.5 | 0.5 | 0.68 | 74 | 75.3 | 74 | 4587 |
| 1776354900 | 74 | 0.9 | 1.23 | 73.3 | 74.7 | 73.3 | 4999 |
| 1776268500 | 73.1 | -0.9 | -1.22 | 74.3 | 75 | 73.1 | 7094 |
| 1776182100 | 74 | 0.1 | 0.14 | 73.3 | 75.6 | 73.3 | 8872 |
| 1776095700 | 73.9 | 1.5 | 2.07 | 74 | 74.2 | 72.9 | 5839 |
| 1775836500 | 72.4 | 0 | 0.00 | 72.4 | 72.4 | 72.4 | 0 |
| 1775750100 | 72.4 | 0.4 | 0.56 | 72 | 72.8 | 71.3 | 5038 |
| 1775663700 | 72 | 2.4 | 3.45 | 72 | 72 | 70.9 | 9819 |
| 1775577300 | 69.6 | 1 | 1.46 | 68.5 | 70.5 | 68 | 13322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
