Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.75 | 9.86842105263 | 38 | 41.85 | 37.75 | 10264 | 39.39410257 | DE |
| 4 | 4.55 | 12.2311827957 | 37.2 | 41.85 | 36.2 | 8451 | 38.537803 | DE |
| 12 | 2.65 | 6.77749360614 | 39.1 | 41.85 | 34.8 | 8554 | 37.68231611 | DE |
| 26 | -0.25 | -0.595238095238 | 42 | 42.15 | 34 | 10154 | 38.30675356 | DE |
| 52 | 7.15 | 20.6647398844 | 34.6 | 45.45 | 34 | 11245 | 39.78855733 | DE |
| 156 | 13.15 | 45.979020979 | 28.6 | 45.45 | 23.3 | 7423 | 34.96764571 | DE |
| 260 | 18.45 | 79.1845493562 | 23.3 | 45.45 | 13.3 | 7639 | 28.35326556 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 41.65 | 1.15 | 2.84 | 40.55 | 41.85 | 40.55 | 14972 |
| 1732208100 | 40.5 | 0.4 | 1.00 | 40 | 40.65 | 39.75 | 3774 |
| 1732121700 | 40.1 | 0.15 | 0.38 | 40.2 | 40.45 | 39.7 | 4682 |
| 1732035300 | 39.95 | 0.95 | 2.44 | 39 | 40 | 38.8 | 19169 |
| 1731948900 | 39 | 0.8 | 2.09 | 38.3 | 39.2 | 38.3 | 12698 |
| 1731689700 | 38.2 | 0.2 | 0.53 | 38 | 38.45 | 37.75 | 10996 |
| 1731603300 | 38 | 1.25 | 3.40 | 37.1 | 38.2 | 36.2 | 7650 |
| 1731516900 | 36.75 | -1.75 | -4.55 | 38.1 | 38.7 | 36.75 | 10082 |
| 1731430500 | 38.5 | -0.45 | -1.16 | 38.5 | 38.8 | 38.35 | 2961 |
| 1731344100 | 38.95 | 0.3 | 0.78 | 38.95 | 39.35 | 38.6 | 4344 |
| 1731084900 | 38.65 | -0.15 | -0.39 | 39 | 39.15 | 38.55 | 8509 |
| 1730998500 | 38.8 | 0.55 | 1.44 | 38.7 | 38.95 | 38.55 | 5166 |
| 1730912100 | 38.25 | -0.15 | -0.39 | 37.95 | 38.9 | 37.95 | 20385 |
| 1730825700 | 38.4 | 0.35 | 0.92 | 38.15 | 38.4 | 37.85 | 4592 |
| 1730739300 | 38.05 | -0.05 | -0.13 | 37.85 | 38.3 | 37.85 | 5522 |
| 1730480100 | 38.1 | -0.1 | -0.26 | 38.45 | 38.55 | 36.5 | 7233 |
| 1730393700 | 38.2 | -0.4 | -1.04 | 38.3 | 38.6 | 38 | 6253 |
| 1730307300 | 38.6 | 0.1 | 0.26 | 38.65 | 38.75 | 37.8 | 10431 |
| 1730220900 | 38.5 | 0.45 | 1.18 | 38.15 | 39.1 | 37.95 | 11630 |
| 1730134500 | 38.05 | 0.6 | 1.60 | 37.5 | 38.15 | 37.5 | 4243 |
| 1729871700 | 37.45 | 0.25 | 0.67 | 37.2 | 37.5 | 37 | 8697 |
| 1729785300 | 37.2 | 0 | 0.00 | 37.4 | 37.4 | 37 | 2735 |
| 1729698900 | 37.2 | -0.3 | -0.80 | 37.8 | 37.8 | 36.95 | 15239 |
| 1729612500 | 37.5 | 0.05 | 0.13 | 37.75 | 37.9 | 37.3 | 1771 |
| 1729526100 | 37.45 | -0.2 | -0.53 | 37.6 | 37.75 | 37.45 | 2121 |
| 1729266900 | 37.65 | 0.2 | 0.53 | 37.55 | 37.9 | 37.45 | 24979 |
| 1729180500 | 37.45 | 0.05 | 0.13 | 37.45 | 37.65 | 37.35 | 1701 |
| 1729094100 | 37.4 | -0.2 | -0.53 | 37.4 | 37.55 | 37.2 | 6334 |
| 1729007700 | 37.6 | 0.05 | 0.13 | 37.75 | 37.75 | 37.4 | 4586 |
| 1728921300 | 37.55 | 0 | 0.00 | 37.5 | 37.7 | 37.25 | 4769 |
| 1728662100 | 37.55 | 0.1 | 0.27 | 37.5 | 37.85 | 37.05 | 38614 |
| 1728575700 | 37.45 | 0.1 | 0.27 | 37.7 | 37.7 | 37.4 | 2825 |
| 1728489300 | 37.35 | -0.55 | -1.45 | 37.95 | 38.15 | 37.15 | 5049 |
| 1728402900 | 37.9 | 0.4 | 1.07 | 37.4 | 37.9 | 37.05 | 9210 |
| 1728316500 | 37.5 | -0.3 | -0.79 | 37.55 | 37.6 | 37.2 | 12117 |
| 1728057300 | 37.8 | 0.45 | 1.20 | 37.35 | 37.8 | 37.25 | 6609 |
| 1727970900 | 37.35 | 0.1 | 0.27 | 37.85 | 37.85 | 37 | 7882 |
| 1727884500 | 37.25 | 0.35 | 0.95 | 37.4 | 37.4 | 36.85 | 16345 |
| 1727798100 | 36.9 | -0.75 | -1.99 | 37.2 | 37.5 | 36.9 | 4264 |
| 1727711700 | 37.65 | 0.3 | 0.80 | 37.2 | 37.7 | 36.85 | 12312 |
| 1727452500 | 37.35 | 0.1 | 0.27 | 37.5 | 37.5 | 36.65 | 30352 |
| 1727366100 | 37.25 | 0.9 | 2.48 | 36.3 | 37.45 | 36.3 | 4821 |
| 1727279700 | 36.35 | 0.2 | 0.55 | 36 | 36.6 | 36 | 11161 |
| 1727193300 | 36.15 | 0.85 | 2.41 | 35.1 | 36.15 | 35.1 | 5781 |
| 1727106900 | 35.3 | 0.25 | 0.71 | 34.95 | 35.3 | 34.8 | 3100 |
| 1726847700 | 35.05 | -0.2 | -0.57 | 35.45 | 35.55 | 35 | 11529 |
| 1726761300 | 35.25 | 0.05 | 0.14 | 35.55 | 35.55 | 35.15 | 2661 |
| 1726674900 | 35.2 | -0.3 | -0.85 | 35.35 | 35.5 | 35.2 | 2667 |
| 1726588500 | 35.5 | 0.3 | 0.85 | 35.25 | 35.75 | 35.25 | 3304 |
| 1726502100 | 35.2 | -0.9 | -2.49 | 35.75 | 35.75 | 35.2 | 15602 |
| 1726242900 | 36.1 | -0.9 | -2.43 | 35.8 | 36.25 | 35.35 | 18479 |
| 1726156500 | 37 | -0.9 | -2.37 | 38.45 | 38.45 | 37 | 6533 |
| 1726070100 | 37.9 | 0.5 | 1.34 | 37.3 | 38.45 | 37.25 | 3565 |
| 1725983700 | 37.4 | 0.2 | 0.54 | 37.75 | 37.75 | 37 | 1742 |
| 1725897300 | 37.2 | -0.05 | -0.13 | 37.95 | 38.05 | 37.1 | 1358 |
| 1725638100 | 37.25 | -0.55 | -1.46 | 38.15 | 38.45 | 37.25 | 2737 |
| 1725551700 | 37.8 | -0.2 | -0.53 | 37.85 | 38.15 | 37.65 | 3041 |
| 1725465300 | 38 | -0.7 | -1.81 | 38.15 | 38.25 | 37.9 | 2919 |
| 1725378900 | 38.7 | -0.55 | -1.40 | 38.9 | 39.35 | 38.5 | 5817 |
| 1725292500 | 39.25 | -0.3 | -0.76 | 39.5 | 39.5 | 38.65 | 5584 |
| 1725033300 | 39.55 | 0.85 | 2.20 | 39.1 | 40.1 | 39.1 | 22026 |
| 1724946900 | 38.7 | 0.45 | 1.18 | 38.95 | 39.15 | 38.55 | 4381 |
| 1724860500 | 38.25 | -0.15 | -0.39 | 38.45 | 39.1 | 38.2 | 15191 |
| 1724774100 | 38.4 | 0.7 | 1.86 | 37.9 | 38.4 | 37.85 | 9655 |
| 1724687700 | 37.7 | 0.6 | 1.62 | 37.05 | 37.7 | 37.05 | 2081 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
