DG Vinci

Disclosure of transactions in on shares from December 16th to December 20th, 2024

Nanterre, December 23rd, 2024                     

Disclosure of transactions in on shares

from December 16^th to December 20^th, 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From December 16^th to December 20^th, 2024:

I - Aggregate presentation by day and by market

Issuer’s name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	16/12/2024	FR0000125486	181 224	99,80100	XPAR
VINCI	16/12/2024	FR0000125486	27 884	99,98900	CEUX
VINCI	16/12/2024	FR0000125486	1 578	99,98630	TQEX
VINCI	17/12/2024	FR0000125486	117 442	99,33350	XPAR
VINCI	17/12/2024	FR0000125486	21 695	99,31640	CEUX
VINCI	17/12/2024	FR0000125486	4 274	99,33340	TQEX
VINCI	18/12/2024	FR0000125486	79 003	99,33380	XPAR
VINCI	18/12/2024	FR0000125486	45 072	99,33550	CEUX
VINCI	18/12/2024	FR0000125486	8 195	99,36330	TQEX
VINCI	19/12/2024	FR0000125486	213 658	98,33590	XPAR
VINCI	19/12/2024	FR0000125486	110 187	98,34870	CEUX
VINCI	19/12/2024	FR0000125486	3 464	98,41520	TQEX
VINCI	20/12/2024	FR0000125486	107 903	97,35790	XPAR
VINCI	20/12/2024	FR0000125486	47 454	97,37260	CEUX
VINCI	20/12/2024	FR0000125486	4 995	97,22690	TQEX
		TOTAL	974 028	98,7816

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

                                                                 ______________________

Attachment

• Communique VINCI - declaration hebdo- rachat d'actions from 16 12 24 to 20 12 24 vGB