Premium
ETFS EUR Daily Hedged Cotton (ECTN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734972900 | 8.489 | 0 | 0.00 | 8.489 | 8.489 | 8.489 | 0 |
| 1734713700 | 8.489 | 0.16 | 1.88 | 8.489 | 8.489 | 8.489 | 3 |
| 1734627300 | 8.332 | -0.18 | -2.09 | 8.412 | 8.412 | 8.332 | 660 |
| 1734540900 | 8.51 | -0.12 | -1.38 | 8.51 | 8.51 | 8.51 | 30 |
| 1734454500 | 8.629 | -0.03 | -0.32 | 8.629 | 8.629 | 8.629 | 3 |
| 1734368100 | 8.657 | 0 | 0.00 | 8.657 | 8.657 | 8.657 | 0 |
| 1734108900 | 8.657 | -0.12 | -1.33 | 8.677 | 8.677 | 8.657 | 473 |
| 1734022500 | 8.7739999 | 0 | 0.00 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1733936100 | 8.7739999 | 0 | 0.00 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1733849700 | 8.7739999 | 0 | 0.00 | 8.7739999 | 8.7739999 | 8.7739999 | 0 |
| 1733763300 | 8.7739999 | 0.01 | 0.08 | 8.699 | 8.7739999 | 8.699 | 1010 |
| 1733504100 | 8.767 | -0.18 | -1.96 | 8.767 | 8.767 | 8.767 | 30 |
| 1733417700 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1733331300 | 8.942 | 0 | 0.00 | 8.942 | 8.942 | 8.942 | 0 |
| 1733244900 | 8.942 | 0.06 | 0.64 | 8.942 | 8.942 | 8.942 | 106 |
| 1733158500 | 8.885 | -0.09 | -0.97 | 8.885 | 8.885 | 8.885 | 16 |
| 1732899300 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1732812900 | 8.972 | 0 | 0.00 | 8.972 | 8.972 | 8.972 | 0 |
| 1732726500 | 8.972 | 0.07 | 0.76 | 8.972 | 8.972 | 8.972 | 10 |
| 1732640100 | 8.904 | 0 | 0.00 | 8.904 | 8.904 | 8.904 | 0 |
| 1732553700 | 8.904 | 0.04 | 0.51 | 8.904 | 8.904 | 8.904 | 577 |
| 1732294500 | 8.859 | 0.17 | 1.97 | 8.859 | 8.859 | 8.859 | 564 |
| 1732208100 | 8.688 | -0.42 | -4.63 | 8.688 | 8.688 | 8.688 | 521 |
| 1732121700 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1732035300 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731948900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731689700 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731603300 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731516900 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731430500 | 9.11 | 0 | 0.00 | 9.11 | 9.11 | 9.11 | 0 |
| 1731344100 | 9.11 | -0.01 | -0.13 | 9.11 | 9.11 | 9.11 | 220 |
| 1731084900 | 9.122 | 0 | 0.00 | 9.122 | 9.122 | 9.122 | 0 |
| 1730998500 | 9.122 | 0.01 | 0.11 | 9.122 | 9.122 | 9.122 | 140 |
| 1730912100 | 9.112 | 0 | 0.00 | 9.112 | 9.112 | 9.112 | 0 |
| 1730825700 | 9.112 | 0 | 0.00 | 9.112 | 9.112 | 9.112 | 0 |
| 1730739300 | 9.112 | 0.21 | 2.30 | 9.112 | 9.112 | 9.112 | 106 |
| 1730480100 | 8.907 | 0 | 0.00 | 8.907 | 8.907 | 8.907 | 0 |
| 1730393700 | 8.907 | -0.2 | -2.22 | 8.948 | 8.948 | 8.907 | 233 |
| 1730307300 | 9.109 | 0 | 0.00 | 9.109 | 9.109 | 9.109 | 0 |
| 1730220900 | 9.109 | 0 | 0.00 | 9.109 | 9.109 | 9.109 | 0 |
| 1730134500 | 9.109 | -0.22 | -2.37 | 9.109 | 9.109 | 9.109 | 17 |
| 1729871700 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1729785300 | 9.33 | 0 | 0.00 | 9.33 | 9.33 | 9.33 | 0 |
| 1729698900 | 9.33 | 0.17 | 1.87 | 9.33 | 9.33 | 9.33 | 15 |
| 1729612500 | 9.159 | 0 | 0.00 | 9.159 | 9.159 | 9.159 | 0 |
| 1729526100 | 9.159 | -0.03 | -0.37 | 9.159 | 9.159 | 9.159 | 850 |
| 1729266900 | 9.193 | 0.09 | 0.94 | 9.1359999 | 9.193 | 9.1359999 | 241 |
| 1729180500 | 9.107 | -0.01 | -0.12 | 9.107 | 9.107 | 9.107 | 19 |
| 1729094100 | 9.118 | 0 | 0.00 | 9.118 | 9.118 | 9.118 | 0 |
| 1729007700 | 9.118 | -0.21 | -2.25 | 9.11 | 9.118 | 9.11 | 650 |
| 1728921300 | 9.328 | 0 | 0.00 | 9.328 | 9.328 | 9.328 | 0 |
| 1728662100 | 9.328 | 0.07 | 0.73 | 9.328 | 9.328 | 9.328 | 8 |
| 1728575700 | 9.26 | -0.25 | -2.63 | 9.26 | 9.26 | 9.26 | 120 |
| 1728489300 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728402900 | 9.51 | 0 | 0.00 | 9.51 | 9.51 | 9.51 | 0 |
| 1728316500 | 9.51 | 0.21 | 2.21 | 9.51 | 9.51 | 9.51 | 4 |
| 1728057300 | 9.304 | -0.09 | -0.96 | 9.304 | 9.304 | 9.304 | 101 |
| 1727970900 | 9.394 | 0 | 0.00 | 9.394 | 9.394 | 9.394 | 0 |
| 1727884500 | 9.394 | -0.07 | -0.70 | 9.371 | 9.394 | 9.371 | 355 |
| 1727798100 | 9.46 | 0.05 | 0.53 | 9.46 | 9.46 | 9.46 | 850 |
| 1727711700 | 9.41 | 0.13 | 1.35 | 9.41 | 9.41 | 9.41 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
