Premium
Execus SpA (EXEC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.6393442623 | 1.22 | 1.22 | 1.2 | 6000 | 1.2 | DE |
| 4 | -0.1 | -7.69230769231 | 1.3 | 1.3 | 1.2 | 3000 | 1.22444444 | DE |
| 12 | -0.15 | -11.1111111111 | 1.35 | 1.39 | 1.2 | 7875 | 1.33896825 | DE |
| 26 | -0.05 | -4 | 1.25 | 1.8 | 0.88 | 16726 | 1.26444069 | DE |
| 52 | -1.7 | -58.6206896552 | 2.9 | 3.12 | 0.88 | 11280 | 1.37635988 | DE |
| 156 | -1.305 | -52.0958083832 | 2.505 | 4.0995 | 0.88 | 10144 | 1.67926063 | DE |
| 260 | -1.305 | -52.0958083832 | 2.505 | 4.0995 | 0.88 | 10144 | 1.67926063 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740156900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740070500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739984100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739897700 | 1.2 | -0.06 | -4.76 | 1.22 | 1.22 | 1.2 | 6000 |
| 1739811300 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 2000 |
| 1739552100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739465700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739379300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739292900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1739206500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738947300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738860900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738774500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738688100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 1000 |
| 1738601700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738342500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738256100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738169700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1738083300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737996900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737737700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737651300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737564900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737478500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737392100 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1737132900 | 1.3 | 0.03 | 2.36 | 1.27 | 1.33 | 1.27 | 12000 |
| 1737046500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736960100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736873700 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1736787300 | 1.27 | -0.07 | -5.22 | 1.31 | 1.31 | 1.27 | 2000 |
| 1736528100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736441700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736355300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736268900 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1736182500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1735923300 | 1.34 | -0.03 | -2.19 | 1.37 | 1.37 | 1.34 | 8000 |
| 1735836900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735577700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1735318500 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734972900 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734713700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734627300 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1734540900 | 1.37 | 0.02 | 1.48 | 1.35 | 1.37 | 1.35 | 5000 |
| 1734454500 | 1.35 | -0.04 | -2.88 | 1.3899999 | 1.3899999 | 1.35 | 51000 |
| 1734368100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734108900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 8000 |
| 1734022500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733936100 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 2000 |
| 1733849700 | 1.37 | 0.01 | 0.74 | 1.37 | 1.37 | 1.37 | 2000 |
| 1733763300 | 1.36 | 0.01 | 0.74 | 1.36 | 1.36 | 1.36 | 4000 |
| 1733504100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 1000 |
| 1733417700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 13000 |
| 1733331300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 4000 |
| 1733244900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1733158500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.32 | 7000 |
| 1732899300 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1732812900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 6000 |
| 1732726500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1732640100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 5000 |
| 1732553700 | 1.35 | 0.01 | 0.75 | 1.34 | 1.35 | 1.34 | 5000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
