Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 26.055 | 0.13 | 0.48 | 25.965 | 26.115 | 25.925 | 16268 |
| 1783612500 | 25.93 | 0.16 | 0.60 | 25.91 | 25.95 | 25.795 | 23555 |
| 1783526100 | 25.775 | -0.3 | -1.13 | 25.94 | 25.975 | 25.64 | 23225 |
| 1783439700 | 26.07 | -0.05 | -0.19 | 26.12 | 26.26 | 26.07 | 16773 |
| 1783353300 | 26.12 | 0.11 | 0.40 | 26.115 | 26.12 | 26 | 12553 |
| 1783094100 | 26.015 | 0.09 | 0.37 | 26.025 | 26.045 | 25.925 | 3872 |
| 1783007700 | 25.92 | 0.3 | 1.15 | 25.635 | 25.95 | 25.63 | 11969 |
| 1782921300 | 25.625 | 0.04 | 0.14 | 25.475 | 25.625 | 25.355 | 23641 |
| 1782834900 | 25.59 | -0.03 | -0.10 | 25.6 | 25.64 | 25.45 | 8816 |
| 1782748500 | 25.615 | -0.21 | -0.79 | 25.74 | 25.78 | 25.615 | 22851 |
| 1782489300 | 25.82 | -0.12 | -0.46 | 25.855 | 25.885 | 25.665 | 19188 |
| 1782402900 | 25.94 | 0.05 | 0.21 | 25.91 | 26.055 | 25.91 | 4206 |
| 1782316500 | 25.885 | -0.06 | -0.23 | 25.945 | 25.945 | 25.84 | 19489 |
| 1782230100 | 25.945 | -0.34 | -1.29 | 25.9 | 25.98 | 25.82 | 15629 |
| 1782143700 | 26.285 | 0.18 | 0.71 | 26.135 | 26.3 | 26.005 | 21398 |
| 1781884500 | 26.1 | 0.1 | 0.37 | 26.015 | 26.12 | 26 | 13877 |
| 1781798100 | 26.005 | -0.3 | -1.14 | 26.175 | 26.175 | 25.935 | 7573 |
| 1781711700 | 26.305 | 0.06 | 0.23 | 26.145 | 26.305 | 26.095 | 13224 |
| 1781625300 | 26.245 | 0.11 | 0.42 | 26.17 | 26.25 | 26.09 | 8070 |
| 1781538900 | 26.135 | 0.12 | 0.46 | 26.38 | 26.38 | 26.1 | 29127 |
| 1781279700 | 26.015 | 0.38 | 1.46 | 25.885 | 26.03 | 25.87 | 21127 |
| 1781193300 | 25.64 | 0.12 | 0.45 | 25.55 | 25.76 | 25.55 | 27913 |
| 1781106900 | 25.525 | 0.02 | 0.10 | 25.615 | 25.635 | 25.335 | 19632 |
| 1781020500 | 25.5 | -0.12 | -0.45 | 25.66 | 25.855 | 25.5 | 11575 |
| 1780934100 | 25.615 | -0.05 | -0.18 | 25.62 | 25.75 | 25.57 | 16305 |
| 1780674900 | 25.66 | -0.23 | -0.89 | 25.88 | 25.945 | 25.66 | 9224 |
| 1780588500 | 25.89 | 0.14 | 0.54 | 25.865 | 26.03 | 25.82 | 9704 |
| 1780502100 | 25.75 | -0.16 | -0.62 | 25.975 | 25.975 | 25.75 | 39215 |
| 1780415700 | 25.91 | 0.06 | 0.23 | 25.985 | 26.07 | 25.85 | 113524 |
| 1780329300 | 25.85 | -0.15 | -0.56 | 25.94 | 26.01 | 25.7 | 18089 |
| 1780070100 | 25.995 | 0.1 | 0.39 | 25.9 | 26.03 | 25.9 | 7579 |
| 1779983700 | 25.895 | -0.17 | -0.65 | 25.975 | 25.975 | 25.785 | 20500 |
| 1779897300 | 26.065 | -0.13 | -0.50 | 26.25 | 26.255 | 26.065 | 10418 |
| 1779810900 | 26.195 | -0.2 | -0.74 | 26.395 | 26.395 | 26.175 | 18357 |
| 1779724500 | 26.39 | 0.36 | 1.36 | 26.235 | 26.43 | 26.235 | 16827 |
| 1779465300 | 26.035 | 0.02 | 0.10 | 26.04 | 26.11 | 26 | 25690 |
| 1779378900 | 26.01 | 0.05 | 0.17 | 25.93 | 26.12 | 25.885 | 48369 |
| 1779292500 | 25.965 | 0.23 | 0.91 | 25.55 | 26.065 | 25.535 | 39052 |
| 1779206100 | 25.73 | -0.02 | -0.06 | 25.875 | 25.92 | 25.665 | 40706 |
| 1779119700 | 25.745 | 0.34 | 1.32 | 25.43 | 25.75 | 25.41 | 17123 |
| 1778860500 | 25.41 | -0.29 | -1.13 | 25.495 | 25.535 | 25.31 | 58566 |
| 1778774100 | 25.7 | 0.27 | 1.06 | 25.67 | 25.7 | 25.56 | 24537 |
| 1778687700 | 25.43 | 0.29 | 1.17 | 25.435 | 25.46 | 25.25 | 10460 |
| 1778601300 | 25.135 | -0.32 | -1.24 | 25.235 | 25.285 | 25.135 | 7655 |
| 1778514900 | 25.45 | 0.2 | 0.81 | 25.3 | 25.525 | 25.3 | 18722 |
| 1778255700 | 25.245 | -0.02 | -0.06 | 25.125 | 25.27 | 25.01 | 12458 |
| 1778169300 | 25.26 | -0.15 | -0.59 | 25.46 | 25.46 | 25.24 | 12507 |
| 1778082900 | 25.41 | 0.48 | 1.95 | 25.185 | 25.535 | 25.185 | 47381 |
| 1777996500 | 24.925 | 0.22 | 0.89 | 24.735 | 24.945 | 24.735 | 133516 |
| 1777910100 | 24.705 | -0.15 | -0.58 | 24.84 | 24.925 | 24.685 | 34003 |
| 1777564500 | 24.85 | 0.31 | 1.24 | 24.43 | 24.855 | 24.43 | 13857 |
| 1777478100 | 24.545 | -0.18 | -0.73 | 24.68 | 24.725 | 24.545 | 13017 |
| 1777391700 | 24.725 | 0.07 | 0.28 | 24.73 | 24.84 | 24.685 | 11853 |
| 1777305300 | 24.655 | -0.05 | -0.18 | 24.7 | 24.835 | 24.645 | 5088 |
| 1777046100 | 24.7 | -0.07 | -0.28 | 24.73 | 24.765 | 24.535 | 10416 |
| 1776959700 | 24.77 | -0.07 | -0.28 | 24.73 | 24.815 | 24.635 | 11887 |
| 1776873300 | 24.84 | -0.12 | -0.46 | 25.03 | 25.075 | 24.84 | 2713 |
| 1776786900 | 24.955 | -0.02 | -0.08 | 24.97 | 25.13 | 24.955 | 8897 |
| 1776700500 | 24.975 | -0.2 | -0.79 | 25.04 | 25.065 | 24.91 | 12272 |
| 1776441300 | 25.175 | 0.24 | 0.96 | 24.96 | 25.28 | 24.935 | 23062 |
| 1776354900 | 24.935 | 0.04 | 0.14 | 24.955 | 25.115 | 24.935 | 26345 |
| 1776268500 | 24.9 | -0.04 | -0.16 | 24.93 | 24.99 | 24.79 | 10732 |
| 1776182100 | 24.94 | 0.27 | 1.09 | 24.825 | 24.955 | 24.825 | 30136 |
| 1776095700 | 24.67 | -0.01 | -0.04 | 24.51 | 24.67 | 24.48 | 16114 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
