Premium
Vontobel Financial Products GmbH (F34839)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783698900 | 6.98 | 0.07 | 1.01 | 6.9 | 7.04 | 6.83 | 0 |
| 1783612500 | 6.91 | 0.07 | 1.02 | 6.76 | 6.97 | 6.76 | 0 |
| 1783526100 | 6.84 | 0.35 | 5.39 | 6.5199999 | 6.84 | 6.51 | 0 |
| 1783439700 | 6.49 | -0.06 | -0.92 | 6.55 | 6.5599999 | 6.39 | 0 |
| 1783353300 | 6.55 | -0.09 | -1.36 | 6.61 | 6.61 | 6.53 | 0 |
| 1783094100 | 6.64 | -0.12 | -1.78 | 6.73 | 6.73 | 6.62 | 0 |
| 1783007700 | 6.76 | -0.29 | -4.11 | 7.05 | 7.06 | 6.76 | 0 |
| 1782921300 | 7.05 | -0.04 | -0.56 | 7.06 | 7.16 | 7.05 | 0 |
| 1782834900 | 7.09 | 0.17 | 2.46 | 6.92 | 7.09 | 6.91 | 0 |
| 1782748500 | 6.92 | 0.26 | 3.90 | 6.61 | 6.93 | 6.61 | 0 |
| 1782489300 | 6.66 | 0.31 | 4.88 | 6.41 | 6.68 | 6.29 | 0 |
| 1782402900 | 6.35 | -0.09 | -1.40 | 6.45 | 6.47 | 6.26 | 0 |
| 1782316500 | 6.44 | 0.17 | 2.71 | 6.3099999 | 6.45 | 6.3099999 | 0 |
| 1782230100 | 6.2699999 | 0.18 | 2.96 | 6.14 | 6.3099999 | 6.13 | 0 |
| 1782143700 | 6.09 | 0.01 | 0.16 | 6.03 | 6.3099999 | 6.03 | 0 |
| 1781884500 | 6.08 | -0.11 | -1.78 | 6.12 | 6.12 | 5.98 | 0 |
| 1781798100 | 6.19 | 0.2 | 3.34 | 5.96 | 6.2699999 | 5.92 | 0 |
| 1781711700 | 5.99 | 0.31 | 5.46 | 5.85 | 6.03 | 5.83 | 0 |
| 1781625300 | 5.68 | 0.05 | 0.89 | 5.58 | 5.7699999 | 5.58 | 0 |
| 1781538900 | 5.63 | -0.2 | -3.43 | 5.54 | 5.65 | 5.49 | 0 |
| 1781279700 | 5.83 | -0.28 | -4.58 | 5.97 | 5.97 | 5.75 | 0 |
| 1781193300 | 6.11 | 0.13 | 2.17 | 6 | 6.19 | 5.98 | 0 |
| 1781106900 | 5.98 | 0.08 | 1.36 | 5.89 | 6 | 5.86 | 0 |
| 1781020500 | 5.9 | 0.07 | 1.20 | 5.88 | 5.95 | 5.78 | 0 |
| 1780934100 | 5.83 | -0.05 | -0.85 | 5.94 | 5.96 | 5.8 | 0 |
| 1780674900 | 5.88 | 0.1 | 1.73 | 5.8099999 | 5.89 | 5.75 | 0 |
| 1780588500 | 5.78 | 0.04 | 0.70 | 5.73 | 5.8 | 5.64 | 0 |
| 1780502100 | 5.74 | 0.15 | 2.68 | 5.59 | 5.84 | 5.59 | 0 |
| 1780415700 | 5.59 | -0.03 | -0.53 | 5.5599999 | 5.67 | 5.46 | 0 |
| 1780329300 | 5.62 | 0.18 | 3.31 | 5.47 | 5.62 | 5.35 | 0 |
| 1780070100 | 5.44 | 0.01 | 0.18 | 5.38 | 5.45 | 5.29 | 0 |
| 1779983700 | 5.43 | 0.04 | 0.74 | 5.45 | 5.5199999 | 5.37 | 0 |
| 1779897300 | 5.39 | -0.22 | -3.92 | 5.58 | 5.58 | 5.32 | 0 |
| 1779810900 | 5.61 | 0.06 | 1.08 | 5.57 | 5.61 | 5.51 | 0 |
| 1779724500 | 5.55 | -0.12 | -2.12 | 5.6 | 5.62 | 5.5 | 0 |
| 1779465300 | 5.67 | -0.11 | -1.90 | 5.74 | 5.79 | 5.66 | 0 |
| 1779378900 | 5.78 | -0.06 | -1.03 | 5.89 | 5.9 | 5.72 | 0 |
| 1779292500 | 5.84 | -0.04 | -0.68 | 5.93 | 6.0199999 | 5.82 | 0 |
| 1779206100 | 5.88 | -0.02 | -0.34 | 5.89 | 5.93 | 5.83 | 0 |
| 1779119700 | 5.9 | 0.01 | 0.17 | 5.95 | 6.09 | 5.84 | 0 |
| 1778860500 | 5.89 | 0.08 | 1.38 | 5.9 | 5.93 | 5.76 | 0 |
| 1778774100 | 5.8099999 | -0.21 | -3.49 | 5.96 | 5.96 | 5.76 | 0 |
| 1778687700 | 6.0199999 | 0.03 | 0.50 | 5.95 | 6.09 | 5.93 | 0 |
| 1778601300 | 5.99 | 0.09 | 1.53 | 5.94 | 6.01 | 5.9 | 0 |
| 1778514900 | 5.9 | 0 | 0.00 | 5.92 | 5.96 | 5.79 | 0 |
| 1778255700 | 5.9 | 0.03 | 0.51 | 5.95 | 5.95 | 5.86 | 0 |
| 1778169300 | 5.87 | -0.01 | -0.17 | 5.84 | 5.87 | 5.71 | 0 |
| 1778082900 | 5.88 | -0.34 | -5.47 | 6.16 | 6.16 | 5.68 | 0 |
| 1777996500 | 6.22 | -0.1 | -1.58 | 6.26 | 6.3099999 | 6.18 | 0 |
| 1777910100 | 6.32 | 0.27 | 4.46 | 6.22 | 6.34 | 6.12 | 0 |
| 1777564500 | 6.05 | -0.09 | -1.47 | 6.05 | 6.4 | 5.98 | 0 |
| 1777478100 | 6.14 | 0.13 | 2.16 | 5.94 | 6.15 | 5.93 | 0 |
| 1777391700 | 6.01 | 0.02 | 0.33 | 5.97 | 6.04 | 5.9 | 0 |
| 1777305300 | 5.99 | -0.03 | -0.50 | 6.01 | 6.04 | 5.93 | 0 |
| 1777046100 | 6.0199999 | 0.16 | 2.73 | 5.86 | 6.05 | 5.86 | 0 |
| 1776959700 | 5.86 | 0.03 | 0.51 | 5.85 | 5.94 | 5.83 | 0 |
| 1776873300 | 5.83 | 0.11 | 1.92 | 5.66 | 5.83 | 5.66 | 0 |
| 1776786900 | 5.72 | 0.05 | 0.88 | 5.63 | 5.75 | 5.59 | 0 |
| 1776700500 | 5.67 | 0.19 | 3.47 | 5.6 | 5.71 | 5.59 | 0 |
| 1776441300 | 5.48 | -0.28 | -4.86 | 5.74 | 5.78 | 5.43 | 0 |
| 1776354900 | 5.76 | 0.14 | 2.49 | 5.64 | 5.8 | 5.6 | 0 |
| 1776268500 | 5.62 | -0.04 | -0.71 | 5.64 | 5.65 | 5.57 | 0 |
| 1776182100 | 5.66 | -0.26 | -4.39 | 5.85 | 5.86 | 5.64 | 0 |
| 1776095700 | 5.92 | 0.12 | 2.07 | 5.88 | 5.97 | 5.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
