Action Yellow Pages - Y

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

11,00

Prix Achat

11,02

Prix Vente

11,24

Volume échangé

3 905

11,00 Fourchette du Jour 11,29

8,70 Plage de 52 semaines 12,19

Clôture Veille

11,31

Ouverture

11,29

Dernière Transaction

100

11.03

Dernière heure de transaction

Volume moyen (3 m)

3 668

Volume financier

VWAP

Yellow Pages signs 10-year IT outsourcing contract with CGI

Yellow Pages signs 10-year IT outsourcing contract with CGI PR Newswire MONTRÉAL, Nov. 17, 2016 MONTRÉAL, Nov. 17, 2016 /PRNewswire/...

Capitol Insurance Companies Selects STG's Renaissance Billing

NEW YORK, Aug. 28 /PRNewswire/ -- Middleton, Wisconsin based Capitol Insurance Companies ("Capitol") has chosen Systems Task Group's (STG...

Darwin to Offer AMBA Members Professional Liability Coverage

FARMINGTON, Conn., Oct. 5 /PRNewswire/ -- Darwin Professional Underwriters, Inc. (Darwin) has partnered with the American Medical Billing...

Darwin Enters Into Program Agreement with PGU to Provide Specialty Coverages for Public Entities

FARMINGTON, Conn., Sept. 22 /PRNewswire-FirstCall/ -- Darwin Professional Underwriters, Inc. (Darwin) and Professional Government Underwriters...

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform WESTBOROUGH, Mass., June 20...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.01	-0.0908265213442	11.01	11.38	11	3181	11.23272527	CS
4	-0.31	-2.7409372237	11.31	11.9	10.18	4504	11.09883764	CS
12	-0.74	-6.30323679727	11.74	12.19	10.18	3668	11.31869887	CS
26	1.07	10.775427996	9.93	12.19	9.25	4223	10.83311738	CS
52	0.99	9.89010989011	10.01	12.19	8.7	4296	10.20895183	CS
156	-2.77	-20.116194626	13.77	14.91	8.7	3908	11.94776903	CS
260	-0.16	-1.43369175627	11.16	15.2	6	5312	11.85718267	CS

Y - Frequently Asked Questions (FAQ)

What is the current Yellow Pages share price?

The current share price of Yellow Pages is $ 11,00

What is the 1 year trading range for Yellow Pages share price?

Yellow Pages has traded in the range of $ 8,70 to $ 12,19 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
APSAptose Biosciences Inc	$ 5,15 (3 021,21%)	3,5k
GMTNGold Mountain Mining Corp	$ 0,025 (25,00%)	2,42k
DRXADF Group Inc	$ 8,61 (18,92%)	210,37k
XLYAuxly Cannabis Group Inc	$ 0,065 (18,18%)	450,02k
AABAberdeen International Inc	$ 0,035 (16,67%)	147,91k
BNGBengal Energy Ltd	$ 0,01 (-33,33%)	20,62k
VRTSVertiqal Studios Corporation	$ 0,02 (-20,00%)	54,83k
AMMAlmaden Minerals Ltd New	$ 0,115 (-14,81%)	6k
THTheratechnologies Inc	$ 2,29 (-11,58%)	149,96k
FSZFiera Capital Corporation	$ 6,52 (-11,17%)	1,58M
CXBCalibre Mining Corp	$ 2,78 (-2,46%)	8,75M
OGCOceanaGold Corporation	$ 3,98 (5,29%)	7,93M
SUSuncor Energy Inc	$ 54,81 (-0,89%)	6,26M
INEInnergex Renewable Energy Inc	$ 13,46 (-0,15%)	5,69M
CNQCanadian Natural Resources Ltd	$ 41,07 (-0,46%)	5,46M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Yellow Pages Limited (Y)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Y Dernières nouvelles

Yellow Pages signs 10-year IT outsourcing contract with CGI

Capitol Insurance Companies Selects STG's Renaissance Billing

Darwin to Offer AMBA Members Professional Liability Coverage

Darwin Enters Into Program Agreement with PGU to Provide Specialty Coverages for Public Entities

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform

Y - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Yellow Pages Limited (Y) Cours

Yellow Pages Limited (Y)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

Y Dernières nouvelles

Yellow Pages signs 10-year IT outsourcing contract with CGI

Capitol Insurance Companies Selects STG's Renaissance Billing

Darwin to Offer AMBA Members Professional Liability Coverage

Darwin Enters Into Program Agreement with PGU to Provide Specialty Coverages for Public Entities

Darwin Professional Underwriters Releases Additional Programs on OneShield's Policy Administration Platform

Y - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités