Premium
Vontobel Financial Products GmbH (F36607)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 1.459 | -0 | -0.14 | 1.466 | 1.474 | 1.458 | 0 |
| 1783007700 | 1.461 | 0.04 | 2.60 | 1.421 | 1.475 | 1.42 | 8000 |
| 1782921300 | 1.424 | -0.03 | -1.73 | 1.435 | 1.435 | 1.404 | 0 |
| 1782834900 | 1.449 | 0 | 0.07 | 1.419 | 1.455 | 1.419 | 0 |
| 1782748500 | 1.448 | 0.01 | 0.91 | 1.426 | 1.448 | 1.426 | 0 |
| 1782489300 | 1.435 | 0.01 | 0.91 | 1.416 | 1.453 | 1.413 | 0 |
| 1782402900 | 1.422 | 0.02 | 1.35 | 1.406 | 1.422 | 1.385 | 0 |
| 1782316500 | 1.403 | -0.02 | -1.27 | 1.411 | 1.414 | 1.3779999 | 1800 |
| 1782230100 | 1.421 | -0.05 | -3.20 | 1.453 | 1.465 | 1.416 | 0 |
| 1782143700 | 1.468 | -0.02 | -1.61 | 1.478 | 1.484 | 1.458 | 0 |
| 1781884500 | 1.492 | -0.01 | -0.40 | 1.464 | 1.494 | 1.462 | 0 |
| 1781798100 | 1.498 | -0.09 | -5.79 | 1.53 | 1.535 | 1.479 | 11700 |
| 1781711700 | 1.59 | -0.01 | -0.63 | 1.61 | 1.61 | 1.585 | 0 |
| 1781625300 | 1.6 | 0 | 0.00 | 1.575 | 1.61 | 1.575 | 0 |
| 1781538900 | 1.6 | 0.02 | 0.95 | 1.615 | 1.615 | 1.6 | 0 |
| 1781279700 | 1.585 | 0.04 | 2.92 | 1.57 | 1.59 | 1.565 | 0 |
| 1781193300 | 1.54 | -0.03 | -1.60 | 1.56 | 1.565 | 1.535 | 0 |
| 1781106900 | 1.565 | -0.01 | -0.32 | 1.565 | 1.58 | 1.55 | 0 |
| 1781020500 | 1.57 | 0.02 | 0.96 | 1.555 | 1.585 | 1.55 | 0 |
| 1780934100 | 1.555 | -0.01 | -0.64 | 1.54 | 1.565 | 1.525 | 0 |
| 1780674900 | 1.565 | -0.07 | -3.99 | 1.625 | 1.645 | 1.56 | 1600 |
| 1780588500 | 1.6299999 | 0.01 | 0.93 | 1.62 | 1.645 | 1.61 | 0 |
| 1780502100 | 1.615 | -0.03 | -1.52 | 1.6299999 | 1.6299999 | 1.605 | 0 |
| 1780415700 | 1.6399999 | 0.01 | 0.61 | 1.645 | 1.655 | 1.6399999 | 0 |
| 1780329300 | 1.6299999 | -0.05 | -2.69 | 1.655 | 1.665 | 1.62 | 0 |
| 1780070100 | 1.675 | 0.02 | 1.21 | 1.65 | 1.68 | 1.635 | 0 |
| 1779983700 | 1.655 | 0.01 | 0.61 | 1.615 | 1.66 | 1.615 | 0 |
| 1779897300 | 1.645 | 0.02 | 0.92 | 1.645 | 1.665 | 1.635 | 0 |
| 1779810900 | 1.6299999 | -0.03 | -1.51 | 1.6399999 | 1.65 | 1.6299999 | 0 |
| 1779724500 | 1.655 | 0.03 | 2.16 | 1.65 | 1.66 | 1.6399999 | 1500 |
| 1779465300 | 1.62 | 0.02 | 0.93 | 1.625 | 1.6299999 | 1.61 | 0 |
| 1779378900 | 1.605 | -0.04 | -2.13 | 1.635 | 1.645 | 1.6 | 1600 |
| 1779292500 | 1.6399999 | 0.02 | 1.55 | 1.615 | 1.66 | 1.605 | 4500 |
| 1779206100 | 1.615 | -0.04 | -2.42 | 1.655 | 1.655 | 1.615 | 0 |
| 1779119700 | 1.655 | 0.02 | 0.91 | 1.645 | 1.665 | 1.645 | 0 |
| 1778860500 | 1.6399999 | -0.05 | -2.67 | 1.65 | 1.665 | 1.635 | 0 |
| 1778774100 | 1.685 | -0.04 | -2.03 | 1.715 | 1.73 | 1.685 | 0 |
| 1778687700 | 1.72 | -0.02 | -0.86 | 1.74 | 1.74 | 1.705 | 0 |
| 1778601300 | 1.735 | -0.05 | -2.80 | 1.765 | 1.765 | 1.735 | 0 |
| 1778514900 | 1.785 | 0 | 0.28 | 1.76 | 1.79 | 1.76 | 0 |
| 1778255700 | 1.78 | 0.01 | 0.28 | 1.75 | 1.79 | 1.75 | 0 |
| 1778169300 | 1.775 | 0.01 | 0.85 | 1.755 | 1.785 | 1.755 | 0 |
| 1778082900 | 1.76 | 0.04 | 2.33 | 1.745 | 1.8 | 1.735 | 1501 |
| 1777996500 | 1.72 | 0 | 0.29 | 1.705 | 1.725 | 1.7 | 0 |
| 1777910100 | 1.715 | -0.03 | -1.72 | 1.745 | 1.75 | 1.71 | 0 |
| 1777564500 | 1.745 | 0.03 | 1.75 | 1.685 | 1.75 | 1.685 | 0 |
| 1777478100 | 1.715 | -0.02 | -1.15 | 1.725 | 1.73 | 1.705 | 0 |
| 1777391700 | 1.735 | -0.02 | -0.86 | 1.725 | 1.735 | 1.7 | 0 |
| 1777305300 | 1.75 | 0.01 | 0.86 | 1.74 | 1.77 | 1.74 | 0 |
| 1777046100 | 1.735 | -0.01 | -0.29 | 1.71 | 1.74 | 1.705 | 0 |
| 1776959700 | 1.74 | -0.01 | -0.29 | 1.735 | 1.74 | 1.705 | 0 |
| 1776873300 | 1.745 | -0.03 | -1.69 | 1.77 | 1.78 | 1.74 | 1500 |
| 1776786900 | 1.775 | -0.03 | -1.66 | 1.795 | 1.795 | 1.775 | 0 |
| 1776700500 | 1.805 | -0.02 | -1.10 | 1.775 | 1.805 | 1.77 | 0 |
| 1776441300 | 1.825 | 0.02 | 1.39 | 1.8 | 1.865 | 1.795 | 0 |
| 1776354900 | 1.8 | -0.03 | -1.64 | 1.83 | 1.83 | 1.795 | 0 |
| 1776268500 | 1.83 | 0.01 | 0.27 | 1.82 | 1.83 | 1.8 | 0 |
| 1776182100 | 1.825 | 0.08 | 4.58 | 1.795 | 1.83 | 1.79 | 4500 |
| 1776095700 | 1.745 | 0.01 | 0.58 | 1.725 | 1.75 | 1.72 | 0 |
| 1775836500 | 1.735 | 0 | 0.00 | 1.735 | 1.735 | 1.735 | 0 |
| 1775750100 | 1.735 | 0.01 | 0.29 | 1.705 | 1.74 | 1.7 | 0 |
| 1775663700 | 1.73 | 0.1 | 5.81 | 1.725 | 1.76 | 1.715 | 4200 |
| 1775577300 | 1.635 | 0.01 | 0.93 | 1.6 | 1.6399999 | 1.6 | 1080 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
