Hot Features
Manx Financial Group PLC, through its subsidiaries, provides asset and personal finance, investing, foreign exchange brokerage, and wealth management services in the Isle of Man, the United Kingdom, and the Channel Islands. The company offers various financial products and services, such as savings ... Manx Financial Group PLC, through its subsidiaries, provides asset and personal finance, investing, foreign exchange brokerage, and wealth management services in the Isle of Man, the United Kingdom, and the Channel Islands. The company offers various financial products and services, such as savings accounts, asset financing, personal loans, block discounting, and other specialist secured credit facilities to consumers and business sectors; and loans to small and medium sized enterprises, as well as hire purchase and leasing finance services. It also provides wealth management, protection, lending, general insurance, and retirement planning services to personal and corporate customers; and payment processing facilities. The company was formerly known as Conister Financial Group PLC and changed its name to Manx Financial Group PLC in July 2009. Manx Financial Group PLC was founded in 1935 and is based in Douglas, the Isle of Man. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -6 | 25 | 25 | 23.5 | 52559 | 24.2330695 | DE |
| 4 | -4.5 | -16.0714285714 | 28 | 29.1 | 23.5 | 67238 | 25.79459267 | DE |
| 12 | -0.5 | -2.08333333333 | 24 | 29.1 | 20.5 | 63963 | 24.8766444 | DE |
| 26 | -4.5 | -16.0714285714 | 28 | 32 | 20.5 | 69132 | 26.39272558 | DE |
| 52 | 4 | 20.5128205128 | 19.5 | 39.5 | 19.5 | 106451 | 28.58175336 | DE |
| 156 | 0 | 0 | 23.5 | 39.5 | 13 | 78835 | 22.20340118 | DE |
| 260 | 15.5 | 193.75 | 8 | 39.5 | 7 | 72470 | 20.09268156 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.