Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HOUSTON, Nov. 5 /PRNewswire-FirstCall/ -- In the news release dated October 31, 2007, the weblink for the presentation made by Anthony J. Nocella at the America's Community Bankers on November...
HOUSTON, Oct. 31 /PRNewswire-FirstCall/ -- Franklin Bank Corp. (NASDAQ:FBTX)(AMEX:FBK-P), the parent company of Franklin Bank, S.S.B., is participating in the America's Community Bankers 2007...
- Franklin announces earnings of $0.30 per diluted share for the third quarter 2007 compared to $0.21 per diluted share last year. Core earnings in line with guidance HOUSTON, Oct. 29...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -3.58565737052 | 15.06 | 15.29 | 14.19 | 1991057 | 14.77190699 | DE |
| 4 | -0.54 | -3.58565737052 | 15.06 | 15.45 | 14.15 | 2003577 | 14.80889808 | DE |
| 12 | -0.64 | -4.22163588391 | 15.16 | 15.725 | 14.15 | 1775502 | 15.01106601 | DE |
| 26 | -0.395 | -2.64834059671 | 14.915 | 16.93 | 13.755 | 1849185 | 14.93500372 | DE |
| 52 | 2.16 | 17.4757281553 | 12.36 | 16.93 | 11.81 | 2224212 | 14.18006906 | DE |
| 156 | -2.1 | -12.6353790614 | 16.62 | 17.29 | 10.17 | 2356759 | 13.60076231 | DE |
| 260 | 3.19 | 28.1553398058 | 11.33 | 17.51 | 6.664 | 2525963 | 12.96340137 | DE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
