Premium
Biomagnetics Diagnostics Corp (CE) (BMGP)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis and malaria detection, and...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostics systems and technology for HIV, hepatitis, tuberculosis, cholera and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis, cholera and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS: BMGP) a developer of revolutionary diagnostic systems and related technology for detecting HIV, hepatitis, tuberculosis, cholera...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis, cholera and malaria...
Biomagnetics Diagnostics Corp., (PINK SHEETS:BMGP - News) a developer of revolutionary diagnostic systems and technology for HIV, hepatitis, tuberculosis, cholera and malaria...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 402000 | 1.0E-5 | CS |
| 4 | 0 | 0 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 402000 | 1.0E-5 | CS |
| 12 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 201000 | 1.0E-5 | CS |
| 26 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 80400 | 1.0E-5 | CS |
| 52 | 9.0E-6 | 900 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 58097 | 8.78E-6 | CS |
| 156 | -9.0E-5 | -90 | 0.0001 | 0.0001 | 1.0E-6 | 241554 | 7.221E-5 | CS |
| 260 | -0.00139 | -99.2857142857 | 0.0014 | 0.0079 | 1.0E-6 | 1213611 | 0.00294581 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| RDARRaadr Inc (PK) | US$ 0,0009 (5,88%) | 849,8M |
| CBDDCBD of Denver Inc (PK) | US$ 0,0003 (-25,00%) | 219,57M |
| ASIIAccredited Solutions Inc (PK) | US$ 0,00065 (8,33%) | 200,83M |
| NAFSNorth America Frac Sand Inc (PK) | US$ 0,00015 (-25,00%) | 160,26M |
| HCMCHealthier Choices Management Corporation (PK) | US$ 0,000001 (-98,00%) | 150,9M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
