Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange LOS ANGELES, May 27 /PRNewswire-FirstCall/ -- Four Corners Capital Management, LLC ("Four...
RNS Number:7451U F&C Emerging Markets Inv. Trust PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:6917U F&C Emerging Markets Inv. Trust PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:6436U F&C Emerging Markets Inv. Trust PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:6039U F&C Emerging Markets Inv. Trust PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:5442U F&C Emerging Markets Inv. Trust PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:4946U F&C Emerging Markets Inv. Trust PLC 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:4461U F&C Emerging Markets Inv. Trust PLC 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:3946U F&C Emerging Markets Inv. Trust PLC 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:3447U F&C Emerging Markets Inv. Trust PLC 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.144 | -1.93029490617 | 7.46 | 8.04 | 7.18 | 1347774 | 7.5300144 | DE |
| 4 | -0.318 | -4.16557505895 | 7.634 | 8.04 | 7.066 | 1049938 | 7.45731983 | DE |
| 12 | 1.6 | 27.9916025192 | 5.716 | 8.04 | 5.488 | 1011650 | 6.83257058 | DE |
| 26 | 2.411 | 49.1539245668 | 4.905 | 8.04 | 4.403 | 843765 | 5.95244862 | DE |
| 52 | 6.831 | 1408.45360825 | 0.485 | 8.04 | 0.47 | 3729349 | 1.5918407 | DE |
| 156 | 6.761 | 1218.1981982 | 0.555 | 8.04 | 0.4488 | 2722397 | 1.01804038 | DE |
| 260 | 6.476 | 770.952380952 | 0.84 | 8.04 | 0.39 | 3059540 | 0.84961868 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
