Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Four Corners Capital Management Announces IPO of New Closed-End Fund on New York Stock Exchange LOS ANGELES, May 27 /PRNewswire-FirstCall/ -- Four Corners Capital Management, LLC ("Four...
RNS Number:7451U F&C Emerging Markets Inv. Trust PLC 28 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 28-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:6917U F&C Emerging Markets Inv. Trust PLC 27 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 27-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:6436U F&C Emerging Markets Inv. Trust PLC 26 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 26-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:6039U F&C Emerging Markets Inv. Trust PLC 23 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 23-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:5442U F&C Emerging Markets Inv. Trust PLC 22 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 22-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:4946U F&C Emerging Markets Inv. Trust PLC 21 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 21-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:4461U F&C Emerging Markets Inv. Trust PLC 20 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 20-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:3946U F&C Emerging Markets Inv. Trust PLC 19 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 19-Jan-04 Dear Sir Below is shown the net asset value per...
RNS Number:3447U F&C Emerging Markets Inv. Trust PLC 16 January 2004 The Stock Exchange RNS Old Broad Street London EC2N 1HP 16-Jan-04 Dear Sir Below is shown the net asset value per...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.133368898373 | 7.498 | 7.57 | 7.23 | 763735 | 7.40710134 | DE |
| 4 | 0.576 | 8.30929024812 | 6.932 | 7.848 | 6.802 | 942767 | 7.41349732 | DE |
| 12 | 2.118 | 39.2949907236 | 5.39 | 7.848 | 5.318 | 1019596 | 6.6010332 | DE |
| 26 | 2.278 | 43.5564053537 | 5.23 | 7.848 | 4.403 | 844524 | 5.79882354 | DE |
| 52 | 7.017 | 1429.12423625 | 0.491 | 7.848 | 0.467 | 3786271 | 1.52540478 | DE |
| 156 | 6.923 | 1183.41880342 | 0.585 | 7.848 | 0.4488 | 2730951 | 0.99610519 | DE |
| 260 | 6.656 | 781.220657277 | 0.852 | 7.848 | 0.39 | 3079352 | 0.83831221 | DE |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
